Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.29	44.40	43.88	44.04	583,782	-0.33(-0.75%)
Jun 27, 2013	43.63	44.50	43.60	44.37	249,657	+1.05(+2.43%)
Jun 26, 2013	43.28	43.71	43.08	43.32	252,710	+0.52(+1.22%)
Jun 25, 2013	43.11	43.32	42.35	42.80	416,482	+0.21(+0.48%)
Jun 24, 2013	43.56	43.56	42.35	42.59	374,313	-1.07(-2.45%)
Jun 21, 2013	44.09	44.29	43.35	43.66	621,408	-0.12(-0.27%)
Jun 20, 2013	44.23	44.45	43.58	43.78	345,477	-1.16(-2.58%)
Jun 19, 2013	45.78	45.88	44.93	44.93	247,643	-0.73(-1.59%)
Jun 18, 2013	44.77	45.90	44.37	45.66	319,815	+1.09(+2.44%)
Jun 17, 2013	44.72	44.90	44.34	44.58	246,099	+0.13(+0.30%)
Jun 14, 2013	45.05	45.26	44.29	44.44	280,037	-0.47(-1.04%)
Jun 13, 2013	44.70	44.97	44.38	44.91	362,731	+0.21(+0.46%)
Jun 12, 2013	45.28	45.50	44.67	44.70	236,040	-0.14(-0.31%)
Jun 11, 2013	44.99	45.19	44.37	44.84	239,563	-0.50(-1.11%)
Jun 10, 2013	45.37	45.61	45.03	45.34	537,591	+0.07(+0.16%)
Jun 07, 2013	44.75	45.44	44.64	45.27	272,874	+0.74(+1.67%)
Jun 06, 2013	44.05	44.62	43.86	44.53	298,824	+0.43(+0.98%)
Jun 05, 2013	44.46	45.24	44.01	44.10	402,193	-0.51(-1.14%)
Jun 04, 2013	44.96	45.49	44.17	44.61	393,660	-0.38(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.