Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	70.62	71.79	70.44	70.49	159,591	+0.31(+0.44%)
Jun 28, 2018	71.73	71.73	69.45	70.18	221,995	-1.63(-2.28%)
Jun 27, 2018	72.75	73.41	71.78	71.81	230,150	-0.84(-1.16%)
Jun 26, 2018	71.94	72.95	71.71	72.65	144,533	+0.64(+0.89%)
Jun 25, 2018	73.71	73.71	71.25	72.01	235,439	-1.85(-2.51%)
Jun 22, 2018	74.53	75.11	73.54	73.86	593,472	-0.13(-0.18%)
Jun 21, 2018	73.96	74.09	73.00	73.99	150,446	-0.08(-0.10%)
Jun 20, 2018	74.25	74.25	73.37	74.07	149,464	+0.16(+0.22%)
Jun 19, 2018	74.16	74.31	72.78	73.91	190,187	-1.03(-1.37%)
Jun 18, 2018	74.84	76.01	74.62	74.94	176,244	-0.38(-0.50%)
Jun 15, 2018		75.70	75.70	75.32	449,918	-0.39(-0.51%)
Jun 14, 2018	76.73	77.29	75.55	75.70	222,083	-0.72(-0.95%)
Jun 13, 2018	76.72	76.79	76.06	76.43	153,356	-0.25(-0.32%)
Jun 12, 2018	76.37	77.14	75.80	76.67	141,938	+0.37(+0.48%)
Jun 11, 2018	76.23	77.12	76.08	76.30	126,318	+0.39(+0.51%)
Jun 08, 2018	77.04	77.17	75.65	75.92	215,974	-1.28(-1.66%)
Jun 07, 2018	77.18	77.51	76.76	77.20	143,176	+0.24(+0.31%)
Jun 06, 2018		77.17		76.96	196,358	+1.41(+1.87%)
Jun 05, 2018	75.02	75.58	74.71	75.55	147,498	+0.21(+0.28%)
Jun 04, 2018	75.73	76.06	74.74	75.34	176,361	-0.38(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.