Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.50	65.78	64.50	65.32	620,443	+1.06(+1.65%)
Jun 27, 2019	62.95	64.30	62.35	64.26	270,994	+1.54(+2.45%)
Jun 26, 2019	63.57	63.79	62.63	62.72	307,366	-0.79(-1.25%)
Jun 25, 2019	62.50	63.75	62.20	63.51	446,021	+1.03(+1.65%)
Jun 24, 2019	62.78	63.08	62.25	62.48	334,866	-0.21(-0.33%)
Jun 21, 2019	62.33	62.86	62.07	62.69	638,587	+0.34(+0.55%)
Jun 20, 2019	61.91	62.35	61.26	62.35	378,848	+1.33(+2.19%)
Jun 19, 2019	60.75	61.20	59.89	61.02	371,240	+0.73(+1.22%)
Jun 18, 2019	60.08	61.48	59.81	60.28	265,798	+0.74(+1.25%)
Jun 17, 2019	59.11	59.91	59.07	59.54	214,594	+0.39(+0.66%)
Jun 14, 2019	59.58	59.92	59.03	59.15	345,669	-0.81(-1.35%)
Jun 13, 2019	60.79	61.11	59.70	59.96	248,219	-0.27(-0.45%)
Jun 12, 2019	59.50	60.41	59.33	60.23	248,520	+0.31(+0.52%)
Jun 11, 2019	60.57	60.90	59.38	59.91	240,393	+0.18(+0.30%)
Jun 10, 2019	59.03	60.31	59.03	59.73	306,871	+1.01(+1.72%)
Jun 07, 2019	57.86	59.56	57.78	58.73	461,889	+1.33(+2.32%)
Jun 06, 2019	57.78	58.91	57.33	57.39	701,787	-0.47(-0.81%)
Jun 05, 2019	57.28	58.02	56.45	57.86	366,959	+0.64(+1.11%)
Jun 04, 2019	55.58	57.39	55.58	57.22	444,515	+2.37(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.