Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.14	48.12	47.14	47.52	147,063	+0.55(+1.17%)
Jul 30, 2013	47.13	47.41	46.67	46.97	216,087	+0.16(+0.35%)
Jul 29, 2013	46.87	47.57	46.67	46.81	87,096	-0.18(-0.38%)
Jul 26, 2013	46.94	47.29	46.69	46.99	148,302	-0.24(-0.51%)
Jul 25, 2013	47.13	47.54	46.78	47.23	277,211	-0.09(-0.19%)
Jul 24, 2013	47.88	47.88	47.05	47.32	155,155	-0.27(-0.57%)
Jul 23, 2013	48.22	48.32	47.48	47.59	187,111	-0.45(-0.93%)
Jul 22, 2013	48.04	48.67	47.92	48.04	148,228	+0.05(+0.11%)
Jul 19, 2013	47.66	48.05	47.51	47.99	164,745	+0.35(+0.74%)
Jul 18, 2013	46.81	47.72	46.81	47.64	202,974	+0.87(+1.86%)
Jul 17, 2013	46.98	47.25	46.60	46.77	161,908	-0.04(-0.10%)
Jul 16, 2013	47.23	47.29	46.55	46.81	187,102	-0.31(-0.67%)
Jul 15, 2013	46.95	47.25	46.93	47.13	140,154	+0.35(+0.75%)
Jul 12, 2013	46.83	46.97	46.77	46.78	216,384	-0.10(-0.21%)
Jul 11, 2013	46.77	47.04	46.51	46.87	321,146	+0.84(+1.81%)
Jul 10, 2013	46.16	46.29	45.71	46.04	186,001	-0.23(-0.50%)
Jul 09, 2013	45.95	46.46	45.70	46.27	275,754	+0.57(+1.26%)
Jul 08, 2013	45.78	45.88	45.32	45.70	247,042	+0.04(+0.08%)
Jul 05, 2013	45.35	45.70	45.07	45.66	208,425	+0.75(+1.66%)
Jul 03, 2013	44.91	45.16	44.77	44.92	119,254	-0.15(-0.34%)
Jul 02, 2013	45.35	45.85	44.67	45.07	277,557	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.