Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.69	21.71	20.97	21.69	480,413	+0.36(+1.68%)
Jul 29, 2010	21.22	21.47	20.69	21.34	206,487	+0.24(+1.15%)
Jul 28, 2010	21.09	21.84	20.98	21.09	1,909	-0.59(-2.73%)
Jul 27, 2010	21.72	22.10	21.55	21.69	328,290	+0.07(+0.33%)
Jul 26, 2010	21.18	21.62	21.07	21.61	400,745	+0.44(+2.07%)
Jul 23, 2010	20.91	21.28	20.85	21.18	609,102	+0.14(+0.68%)
Jul 22, 2010	20.88	21.19	20.83	21.03	750,808	+0.41(+2.00%)
Jul 21, 2010	20.98	21.03	20.53	20.62	640,712	-0.19(-0.90%)
Jul 20, 2010	20.00	20.87	19.89	20.81	255,226	+0.47(+2.29%)
Jul 19, 2010	20.28	20.39	19.78	20.34	210,745	+0.06(+0.31%)
Jul 16, 2010	20.28	21.02	20.12	20.28	418,845	-0.84(-3.99%)
Jul 15, 2010	21.08	21.23	20.77	21.12	433,327	+0.17(+0.81%)
Jul 14, 2010	20.69	21.10	20.53	20.95	428,127	+0.23(+1.12%)
Jul 13, 2010	20.72	20.78	20.15	20.72	4,667	+0.84(+4.24%)
Jul 12, 2010	20.18	20.37	19.66	19.88	382,276	-0.44(-2.16%)
Jul 09, 2010	20.32	20.32	19.70	20.32	511,436	+0.53(+2.67%)
Jul 08, 2010	19.79	19.86	19.24	19.79	674,266	+0.63(+3.27%)
Jul 07, 2010	18.99	19.19	18.78	19.16	1,680,876	+0.28(+1.47%)
Jul 06, 2010	18.88	19.54	18.75	18.88	2,386	-0.21(-1.13%)
Jul 02, 2010	19.10	19.25	18.91	19.10	493,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.