Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.80	25.85	24.99	25.19	419,043	-0.68(-2.63%)
Aug 28, 2008	25.83	25.98	25.62	25.87	335,177	+0.20(+0.77%)
Aug 27, 2008	25.23	25.71	25.04	25.67	390,474	+0.40(+1.60%)
Aug 26, 2008	25.59	26.08	24.99	25.27	336,810	-0.34(-1.33%)
Aug 25, 2008	26.37	26.50	25.02	25.61	532,401	-0.77(-2.92%)
Aug 22, 2008	26.36	26.73	26.12	26.38	389,243	+0.03(+0.10%)
Aug 21, 2008	26.72	26.86	26.21	26.35	513,750	-0.37(-1.37%)
Aug 20, 2008	26.46	26.89	25.92	26.72	706,969	+0.48(+1.84%)
Aug 19, 2008	26.07	26.65	25.97	26.24	563,215	-0.05(-0.20%)
Aug 18, 2008	28.31	28.31	25.83	26.29	951,465	-1.48(-5.32%)
Aug 15, 2008	27.77	27.84	27.51	27.77	0	+0.15(+0.55%)
Aug 14, 2008	27.46	27.77	26.73	27.62	1,516,234	+0.15(+0.55%)
Aug 13, 2008	25.98	27.72	25.71	27.46	2,124,855	+1.42(+5.47%)
Aug 12, 2008	25.05	26.11	24.61	26.04	1,584,067	+0.92(+3.67%)
Aug 11, 2008	23.38	25.34	23.38	25.12	1,307,387	+1.76(+7.52%)
Aug 08, 2008	24.46	24.46	23.23	23.36	1,355,681	-0.58(-2.43%)
Aug 07, 2008	25.32	25.90	23.90	23.94	2,491,720	-1.34(-5.31%)
Aug 06, 2008	28.67	29.03	24.01	25.29	4,809,484	-4.10(-13.96%)
Aug 05, 2008	28.30	29.77	28.30	29.39	1,077,365	+1.01(+3.57%)
Aug 04, 2008	28.58	29.19	28.09	28.38	660,346	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.