Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.08	16.11	15.89	15.93	115,453	-0.04(-0.28%)
Aug 30, 2006	16.08	16.13	15.92	15.98	134,193	-0.11(-0.67%)
Aug 29, 2006	16.12	16.14	15.63	16.08	130,512	+0.08(+0.50%)
Aug 28, 2006	15.60	16.04	15.51	16.00	70,945	+0.47(+3.00%)
Aug 25, 2006	15.72	15.98	15.44	15.54	75,518	-0.17(-1.08%)
Aug 24, 2006	16.09	16.12	15.64	15.71	92,250	-0.34(-2.12%)
Aug 23, 2006	16.23	16.45	15.82	16.05	162,415	-0.07(-0.44%)
Aug 22, 2006	16.05	16.30	15.85	16.12	115,787	+0.00(+0.00%)
Aug 21, 2006	16.05	16.14	15.95	16.12	134,081	+0.04(+0.22%)
Aug 18, 2006	16.14	16.18	15.51	16.08	117,460	-0.03(-0.17%)
Aug 17, 2006	16.30	16.50	16.05	16.11	138,989	-0.16(-0.99%)
Aug 16, 2006	16.36	16.36	15.94	16.27	170,446	+0.13(+0.83%)
Aug 15, 2006	15.73	16.18	15.73	16.14	106,975	+0.60(+3.87%)
Aug 14, 2006	16.14	16.22	15.30	15.54	148,471	-0.42(-2.64%)
Aug 11, 2006	16.58	16.59	15.72	15.96	171,004	-0.77(-4.61%)
Aug 10, 2006	15.91	16.90	15.85	16.73	123,819	+0.64(+3.96%)
Aug 09, 2006	16.50	17.19	15.92	16.09	197,887	+0.01(+0.06%)
Aug 08, 2006	17.08	17.45	16.03	16.08	189,967	-0.94(-5.53%)
Aug 07, 2006	16.90	17.06	16.36	17.02	162,638	+0.13(+0.74%)
Aug 04, 2006	16.94	17.47	16.23	16.90	268,609	+0.38(+2.28%)
Aug 03, 2006	15.87	16.83	15.87	16.52	125,380	+0.49(+3.08%)
Aug 02, 2006	15.55	16.46	15.55	16.03	152,598	+0.68(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.