Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.58	60.14	59.11	59.99	248,357	+0.80(+1.36%)
Aug 30, 2017	59.22	59.57	59.00	59.19	230,467	-0.01(-0.02%)
Aug 29, 2017	59.00	59.78	58.87	59.20	258,637	-0.14(-0.24%)
Aug 28, 2017	59.37	59.70	58.69	59.34	380,558	+0.36(+0.60%)
Aug 25, 2017	58.92	59.47	58.33	58.98	138,793	+0.44(+0.75%)
Aug 24, 2017	59.02	59.07	58.39	58.54	119,732	-0.24(-0.41%)
Aug 23, 2017	58.31	58.98	58.01	58.79	269,526	+0.03(+0.05%)
Aug 22, 2017	57.87	58.82	57.87	58.76	176,746	+1.24(+2.16%)
Aug 21, 2017	58.05	58.54	57.40	57.51	236,197	-0.52(-0.90%)
Aug 18, 2017	58.31	58.91	57.99	58.04	242,710	-0.76(-1.29%)
Aug 17, 2017	60.17	61.42	58.79	58.80	288,042	-0.25(-0.43%)
Aug 16, 2017	59.58	60.36	59.02	59.05	193,973	-0.37(-0.61%)
Aug 15, 2017	60.62	60.73	59.40	59.41	187,950	-1.09(-1.79%)
Aug 14, 2017	59.81	60.68	59.48	60.50	251,062	+1.15(+1.94%)
Aug 11, 2017	60.47	60.47	58.32	59.35	670,063	-1.48(-2.43%)
Aug 10, 2017	66.45	66.47	59.21	60.83	825,522	-6.90(-10.19%)
Aug 09, 2017	68.12	68.27	67.14	67.73	193,459	-0.77(-1.12%)
Aug 08, 2017	68.74	69.59	68.11	68.49	251,753	-0.37(-0.54%)
Aug 07, 2017		68.97	67.63	68.87	256,293	+0.65(+0.95%)
Aug 04, 2017	68.34	68.34	67.54	68.22	259,575	+0.11(+0.16%)
Aug 03, 2017	68.06	68.18	66.98	68.11	284,273	+0.10(+0.15%)
Aug 02, 2017	68.06	68.14	67.10	68.01	317,043	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.