Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.89	14.94	14.33	14.38	133,412	-0.56(-3.78%)
Sep 28, 2006	14.48	15.06	14.43	14.94	83,661	+0.45(+3.09%)
Sep 27, 2006	14.64	14.76	14.39	14.50	113,222	-0.25(-1.70%)
Sep 26, 2006	14.90	15.06	14.63	14.75	98,497	-0.15(-1.02%)
Sep 25, 2006	14.43	15.13	14.16	14.90	142,670	+0.40(+2.78%)
Sep 22, 2006	14.84	14.84	14.22	14.50	176,358	-0.48(-3.23%)
Sep 21, 2006	15.36	15.45	14.76	14.98	97,047	-0.39(-2.57%)
Sep 20, 2006	15.28	15.53	15.22	15.37	138,209	+0.27(+1.78%)
Sep 19, 2006	14.58	15.27	14.35	15.11	335,985	+0.53(+3.63%)
Sep 18, 2006	14.68	14.97	14.32	14.58	229,790	-0.53(-3.50%)
Sep 15, 2006	15.50	15.54	15.11	15.11	430,243	-0.39(-2.54%)
Sep 14, 2006	15.60	15.72	15.33	15.50	112,998	-0.18(-1.14%)
Sep 13, 2006	15.85	15.85	15.55	15.68	201,457	-0.23(-1.46%)
Sep 12, 2006	15.24	16.06	15.24	15.91	120,695	+0.74(+4.84%)
Sep 11, 2006	15.02	15.49	15.00	15.18	80,761	+0.04(+0.30%)
Sep 08, 2006	15.06	15.29	15.05	15.13	120,026	+0.13(+0.90%)
Sep 07, 2006	15.06	15.24	14.88	15.00	181,155	-0.36(-2.34%)
Sep 06, 2006	15.78	15.98	15.18	15.36	174,685	-0.53(-3.33%)
Sep 05, 2006	15.70	16.09	15.69	15.89	179,035	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.