Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	13.40	13.60	13.27	13.60	43,727	+0.20(+1.47%)
Sep 29, 2005	12.65	13.40	12.42	13.40	95,485	+0.84(+6.71%)
Sep 28, 2005	12.43	12.59	12.34	12.56	58,116	+0.13(+1.01%)
Sep 27, 2005	12.31	12.52	12.08	12.43	69,718	+0.09(+0.73%)
Sep 26, 2005	13.17	13.22	12.13	12.34	96,824	-0.66(-5.10%)
Sep 23, 2005	13.01	13.01	12.46	13.01	420,204	+0.13(+0.97%)
Sep 22, 2005	12.47	13.00	12.42	12.88	76,968	+0.41(+3.31%)
Sep 21, 2005	12.55	12.58	12.33	12.47	86,450	-0.11(-0.85%)
Sep 20, 2005	12.52	13.09	12.52	12.58	110,768	+0.14(+1.15%)
Sep 19, 2005	12.53	12.66	12.33	12.43	37,368	-0.06(-0.50%)
Sep 16, 2005	12.21	12.55	12.19	12.50	250,650	+0.38(+3.11%)
Sep 15, 2005	12.07	12.16	11.95	12.12	41,607	+0.09(+0.75%)
Sep 14, 2005	12.52	12.54	11.91	12.03	50,754	-0.43(-3.45%)
Sep 13, 2005	12.62	12.62	12.34	12.46	40,046	-0.25(-1.97%)
Sep 12, 2005	12.51	12.73	12.42	12.71	51,981	+0.16(+1.29%)
Sep 09, 2005	12.32	12.55	12.21	12.55	13,274	+0.23(+1.89%)
Sep 08, 2005	12.49	12.49	12.11	12.32	35,249	-0.23(-1.86%)
Sep 07, 2005	12.66	12.66	12.40	12.55	44,507	-0.04(-0.36%)
Sep 06, 2005	12.35	12.64	12.35	12.60	42,053	+0.28(+2.26%)
Sep 02, 2005	12.13	12.37	12.06	12.32	58,451	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.