Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.07	66.01	64.30	64.88	181,978	-0.13(-0.19%)
Sep 29, 2020	64.42	65.53	63.95	65.01	202,510	+0.79(+1.23%)
Sep 28, 2020	63.11	65.10	62.54	64.21	188,538	+2.44(+3.94%)
Sep 25, 2020	60.99	62.33	60.93	61.78	248,902	-0.09(-0.14%)
Sep 24, 2020	61.35	62.73	60.22	61.87	236,944	+0.71(+1.15%)
Sep 23, 2020	62.65	63.89	61.09	61.16	202,238	-1.59(-2.53%)
Sep 22, 2020	61.99	63.09	61.15	62.74	217,487	+0.88(+1.42%)
Sep 21, 2020	65.39	65.80	60.97	61.87	294,633	-5.01(-7.49%)
Sep 18, 2020	67.85	68.50	66.16	66.87	566,392	-0.63(-0.93%)
Sep 17, 2020	67.21	68.60	66.72	67.50	146,223	-0.98(-1.43%)
Sep 16, 2020	67.02	69.26	66.74	68.48	285,278	+1.74(+2.61%)
Sep 15, 2020	66.54	67.37	65.85	66.74	186,351	+0.69(+1.04%)
Sep 14, 2020	65.73	66.79	64.99	66.05	183,676	+1.18(+1.82%)
Sep 11, 2020	65.29	66.22	64.33	64.87	163,038	+0.08(+0.12%)
Sep 10, 2020	67.03	67.14	64.74	64.79	202,506	-1.88(-2.82%)
Sep 09, 2020	66.09	67.04	65.31	66.67	229,560	+1.40(+2.14%)
Sep 08, 2020	67.01	67.19	64.83	65.28	281,667	-2.22(-3.29%)
Sep 04, 2020	69.27	69.69	66.40	67.49	152,665	-0.43(-0.64%)
Sep 03, 2020	71.64	71.71	67.53	67.93	139,853	-3.52(-4.93%)
Sep 02, 2020	70.98	71.79	70.71	71.45	145,850	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.