Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	74.27	74.46	72.41	72.52	220,585	-1.14(-1.55%)
Sep 29, 2021	74.57	74.78	73.48	73.66	176,685	-0.47(-0.63%)
Sep 28, 2021	75.25	75.55	73.97	74.13	190,900	-1.42(-1.88%)
Sep 27, 2021	74.00	76.19	73.82	75.55	206,575	+1.91(+2.59%)
Sep 24, 2021	73.35	73.95	73.01	73.64	144,696	-0.07(-0.09%)
Sep 23, 2021	72.17	73.98	72.17	73.71	216,331	+1.80(+2.51%)
Sep 22, 2021	71.94	73.15	71.69	71.91	222,272	+0.41(+0.57%)
Sep 21, 2021	73.45	73.85	70.79	71.50	303,850	-1.49(-2.04%)
Sep 20, 2021	71.74	73.10	71.30	72.99	367,728	-0.90(-1.21%)
Sep 17, 2021	73.44	74.22	73.28	73.89	861,738	+0.62(+0.85%)
Sep 16, 2021	75.24	75.53	73.13	73.26	302,709	-1.81(-2.41%)
Sep 15, 2021	75.28	76.00	74.73	75.07	319,635	-0.44(-0.58%)
Sep 14, 2021	78.15	78.15	75.16	75.51	254,631	-2.41(-3.09%)
Sep 13, 2021	78.18	78.41	76.85	77.92	243,732	+0.11(+0.14%)
Sep 10, 2021	78.49	78.67	77.68	77.81	227,443	-0.22(-0.29%)
Sep 09, 2021	78.65	79.51	77.67	78.04	400,188	-0.79(-1.01%)
Sep 08, 2021	79.78	80.57	78.13	78.83	351,883	-1.63(-2.03%)
Sep 07, 2021	81.66	81.86	80.34	80.46	260,414	-1.59(-1.94%)
Sep 03, 2021	83.16	83.18	81.42	82.06	187,348	-1.29(-1.55%)
Sep 02, 2021	83.95	83.95	82.73	83.35	211,112	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.