Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 74.27 74.46 72.41 72.52 220,585 -1.14(-1.55%)
Sep 29, 2021 74.57 74.78 73.48 73.66 176,685 -0.47(-0.63%)
Sep 28, 2021 75.25 75.55 73.97 74.13 190,900 -1.42(-1.88%)
Sep 27, 2021 74.00 76.19 73.82 75.55 206,575 +1.91(+2.59%)
Sep 24, 2021 73.35 73.95 73.01 73.64 144,696 -0.07(-0.09%)
Sep 23, 2021 72.17 73.98 72.17 73.71 216,331 +1.80(+2.51%)
Sep 22, 2021 71.94 73.15 71.69 71.91 222,272 +0.41(+0.57%)
Sep 21, 2021 73.45 73.85 70.79 71.50 303,850 -1.49(-2.04%)
Sep 20, 2021 71.74 73.10 71.30 72.99 367,728 -0.90(-1.21%)
Sep 17, 2021 73.44 74.22 73.28 73.89 861,738 +0.62(+0.85%)
Sep 16, 2021 75.24 75.53 73.13 73.26 302,709 -1.81(-2.41%)
Sep 15, 2021 75.28 76.00 74.73 75.07 319,635 -0.44(-0.58%)
Sep 14, 2021 78.15 78.15 75.16 75.51 254,631 -2.41(-3.09%)
Sep 13, 2021 78.18 78.41 76.85 77.92 243,732 +0.11(+0.14%)
Sep 10, 2021 78.49 78.67 77.68 77.81 227,443 -0.22(-0.29%)
Sep 09, 2021 78.65 79.51 77.67 78.04 400,188 -0.79(-1.01%)
Sep 08, 2021 79.78 80.57 78.13 78.83 351,883 -1.63(-2.03%)
Sep 07, 2021 81.66 81.86 80.34 80.46 260,414 -1.59(-1.94%)
Sep 03, 2021 83.16 83.18 81.42 82.06 187,348 -1.29(-1.55%)
Sep 02, 2021 83.95 83.95 82.73 83.35 211,112 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.