Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	74.33	74.53	72.48	72.59	220,390	-1.14(-1.55%)
Sep 29, 2021	74.63	74.85	73.54	73.73	176,528	-0.47(-0.63%)
Sep 28, 2021	75.32	75.62	74.04	74.19	190,731	-1.42(-1.88%)
Sep 27, 2021	74.07	76.26	73.88	75.62	206,392	+1.91(+2.59%)
Sep 24, 2021	73.41	74.02	73.07	73.71	144,568	-0.07(-0.09%)
Sep 23, 2021	72.23	74.05	72.23	73.78	216,139	+1.80(+2.51%)
Sep 22, 2021	72.00	73.22	71.76	71.97	222,075	+0.41(+0.57%)
Sep 21, 2021	73.51	73.91	70.85	71.56	303,581	-1.49(-2.04%)
Sep 20, 2021	71.81	73.16	71.37	73.05	367,402	-0.90(-1.21%)
Sep 17, 2021	73.50	74.28	73.35	73.95	860,975	+0.62(+0.85%)
Sep 16, 2021	75.31	75.60	73.19	73.33	302,440	-1.81(-2.41%)
Sep 15, 2021	75.35	76.07	74.80	75.14	319,352	-0.44(-0.58%)
Sep 14, 2021	78.22	78.22	75.23	75.58	254,405	-2.41(-3.09%)
Sep 13, 2021	78.25	78.48	76.92	77.99	243,516	+0.11(+0.14%)
Sep 10, 2021	78.56	78.74	77.74	77.88	227,241	-0.22(-0.29%)
Sep 09, 2021	78.72	79.58	77.73	78.11	399,833	-0.79(-1.01%)
Sep 08, 2021	79.85	80.64	78.20	78.90	351,571	-1.63(-2.03%)
Sep 07, 2021	81.73	81.94	80.41	80.53	260,183	-1.60(-1.94%)
Sep 03, 2021	83.23	83.25	81.49	82.13	187,181	-1.29(-1.55%)
Sep 02, 2021	84.03	84.03	82.80	83.42	210,925	-0.02(-0.02%)
Sep 01, 2021	82.60	84.04	80.98	83.44	207,624	+1.14(+1.38%)
Aug 31, 2021	84.08	84.08	82.21	82.31	384,768	-1.53(-1.82%)
Aug 30, 2021	84.59	84.89	83.58	83.83	143,124	-0.57(-0.68%)
Aug 27, 2021	83.14	85.09	83.10	84.41	181,880	+1.49(+1.80%)
Aug 26, 2021	85.59	85.62	82.86	82.92	199,985	-2.46(-2.88%)
Aug 25, 2021	84.72	85.92	84.65	85.38	217,617	+0.57(+0.68%)
Aug 24, 2021	84.29	85.23	83.87	84.81	116,842	+0.93(+1.11%)
Aug 23, 2021	83.95	84.55	83.11	83.87	183,804	+0.52(+0.62%)
Aug 20, 2021	82.95	84.02	82.89	83.36	256,330	-0.09(-0.10%)
Aug 19, 2021	84.23	84.71	82.65	83.44	209,163	-1.74(-2.04%)
Aug 18, 2021	86.21	86.81	85.09	85.19	248,968	-1.44(-1.66%)
Aug 17, 2021	88.07	88.94	85.50	86.63	220,719	-2.70(-3.03%)
Aug 16, 2021	88.91	90.39	88.22	89.33	242,376	-0.03(-0.03%)
Aug 13, 2021	90.51	90.99	88.91	89.36	241,073	-2.23(-2.43%)
Aug 12, 2021	93.72	93.72	89.15	91.59	458,765	-5.03(-5.21%)
Aug 11, 2021	95.98	96.64	94.50	96.62	224,791	+0.82(+0.85%)
Aug 10, 2021	96.36	96.98	95.29	95.80	176,475	+0.09(+0.09%)
Aug 09, 2021	95.33	96.42	94.09	95.71	118,951	+0.39(+0.41%)
Aug 06, 2021	95.60	95.89	94.79	95.32	113,094	+1.06(+1.13%)
Aug 05, 2021	93.69	94.44	93.05	94.26	195,982	+0.81(+0.86%)
Aug 04, 2021	94.39	95.92	93.31	93.46	173,995	-2.06(-2.16%)
Aug 03, 2021	95.35	95.71	94.43	95.52	180,584	+0.60(+0.64%)
Aug 02, 2021	96.41	97.52	94.57	94.92	154,975	-1.08(-1.13%)
Jul 30, 2021	95.99	97.29	95.60	96.00	158,597	+0.17(+0.17%)
Jul 29, 2021	95.04	96.42	95.04	95.83	132,486	+1.88(+2.00%)
Jul 28, 2021	93.30	94.83	91.76	93.95	159,459	+1.27(+1.38%)
Jul 27, 2021	92.75	93.25	91.32	92.68	139,511	-1.08(-1.15%)
Jul 26, 2021	95.19	95.42	93.29	93.76	128,237	-0.43(-0.45%)
Jul 23, 2021	96.06	96.06	93.65	94.19	301,053	-0.88(-0.92%)
Jul 22, 2021	95.52	96.33	93.44	95.06	146,807	-0.78(-0.81%)
Jul 21, 2021	93.92	96.68	93.51	95.84	270,038	+3.00(+3.23%)
Jul 20, 2021	89.19	93.34	88.33	92.84	320,462	+4.50(+5.10%)
Jul 19, 2021	88.19	90.01	86.82	88.34	255,897	-2.15(-2.38%)
Jul 16, 2021	93.00	93.00	90.44	90.49	319,236	-1.54(-1.67%)
Jul 15, 2021	92.04	92.86	90.61	92.03	129,544	-0.78(-0.84%)
Jul 14, 2021	94.63	95.07	92.33	92.80	147,751	-0.82(-0.87%)
Jul 13, 2021	94.63	95.28	93.55	93.62	86,108	-2.01(-2.11%)
Jul 12, 2021	94.00	95.74	93.75	95.64	121,749	+1.02(+1.08%)
Jul 09, 2021	93.69	95.09	93.69	94.61	103,409	+2.40(+2.61%)
Jul 08, 2021	91.09	93.31	89.94	92.21	139,118	-1.06(-1.14%)
Jul 07, 2021	93.68	94.40	92.49	93.27	120,857	-0.28(-0.30%)
Jul 06, 2021	94.75	94.96	92.20	93.55	142,159	-1.10(-1.16%)
Jul 02, 2021	95.87	96.26	94.50	94.65	178,144	-0.86(-0.90%)
Jul 01, 2021	96.17	96.17	94.69	95.51	154,346	+0.42(+0.44%)
Jun 30, 2021	93.27	96.00	93.27	95.09	220,002	+1.03(+1.10%)
Jun 29, 2021	94.62	94.89	93.91	94.06	175,178	-0.08(-0.08%)
Jun 28, 2021	95.10	95.10	93.60	94.14	177,350	-0.93(-0.98%)
Jun 25, 2021	95.12	96.08	94.86	95.07	510,334	+0.35(+0.37%)
Jun 24, 2021	93.89	94.94	93.12	94.72	166,691	+1.56(+1.67%)
Jun 23, 2021	92.54	93.84	92.15	93.16	164,205	+0.56(+0.61%)
Jun 22, 2021	92.35	92.73	91.31	92.60	193,562	+0.02(+0.02%)
Jun 21, 2021	92.20	93.30	92.09	92.58	200,527	+1.49(+1.63%)
Jun 18, 2021	91.81	92.73	90.50	91.09	418,065	-2.17(-2.33%)
Jun 17, 2021	95.29	95.76	91.95	93.26	254,819	-2.34(-2.44%)
Jun 16, 2021	94.79	96.03	93.41	95.60	358,982	+2.74(+2.96%)
Jun 15, 2021	91.81	92.85	91.29	92.85	141,718	+1.02(+1.11%)
Jun 14, 2021	92.95	92.95	90.97	91.83	185,067	-0.51(-0.55%)
Jun 11, 2021	92.43	92.91	92.00	92.34	180,605	+0.36(+0.39%)
Jun 10, 2021	94.26	94.44	91.79	91.98	146,271	-1.75(-1.86%)
Jun 09, 2021	96.70	96.70	93.18	93.72	216,269	-2.59(-2.69%)
Jun 08, 2021	94.75	96.57	93.61	96.32	297,771	+1.97(+2.09%)
Jun 07, 2021	93.89	94.61	93.55	94.34	237,553	+0.46(+0.49%)
Jun 04, 2021	93.43	94.21	93.24	93.89	180,972	+1.09(+1.17%)
Jun 03, 2021	92.63	92.96	91.58	92.80	186,964	-0.30(-0.32%)
Jun 02, 2021	94.35	94.35	92.72	93.10	329,838	-0.82(-0.87%)
Jun 01, 2021	92.65	94.30	92.01	93.92	307,985	+2.39(+2.61%)
May 28, 2021	92.79	92.79	90.53	91.53	265,119	-0.74(-0.80%)
May 27, 2021	91.22	92.90	90.36	92.27	459,964	+2.76(+3.08%)
May 26, 2021	89.07	89.61	87.56	89.51	153,287	+0.83(+0.93%)
May 25, 2021	90.85	91.07	88.58	88.68	235,141	-2.02(-2.23%)
May 24, 2021	90.71	91.83	89.58	90.70	203,030	+0.95(+1.06%)
May 21, 2021	88.20	90.81	87.42	89.75	508,710	+1.96(+2.23%)
May 20, 2021	87.17	88.14	86.47	87.79	199,971	+0.85(+0.98%)
May 19, 2021	85.48	86.99	84.90	86.93	137,068	-0.04(-0.04%)
May 18, 2021	88.79	88.79	86.92	86.97	121,659	-1.53(-1.73%)
May 17, 2021	87.90	88.55	86.53	88.51	189,768	-0.31(-0.35%)
May 14, 2021	87.58	88.88	86.86	88.82	225,309	+2.22(+2.57%)
May 13, 2021	83.50	86.79	82.70	86.59	430,560	+4.12(+4.99%)
May 12, 2021	83.46	84.62	82.14	82.48	340,777	-1.90(-2.26%)
May 11, 2021	84.07	85.78	83.99	84.38	308,075	-1.75(-2.03%)
May 10, 2021	88.31	89.09	86.07	86.13	277,776	-2.40(-2.71%)
May 07, 2021	87.19	88.60	86.32	88.53	152,428	+1.38(+1.58%)
May 06, 2021	85.77	87.16	85.32	87.15	402,740	+1.33(+1.55%)
May 05, 2021	86.69	86.88	85.28	85.82	231,825	-0.53(-0.62%)
May 04, 2021	87.77	87.85	86.08	86.35	310,761	-2.23(-2.52%)
May 03, 2021	90.11	90.35	88.39	88.59	215,045	-0.36(-0.40%)
Apr 30, 2021	89.19	90.35	88.43	88.94	209,014	-1.34(-1.48%)
Apr 29, 2021	91.66	91.70	89.64	90.28	250,732	-0.04(-0.04%)
Apr 28, 2021	90.62	91.25	89.96	90.32	210,866	-0.66(-0.73%)
Apr 27, 2021	91.33	91.97	90.21	90.98	199,976	-0.17(-0.18%)
Apr 26, 2021	91.28	91.77	90.83	91.15	375,308	+0.86(+0.96%)
Apr 23, 2021	89.67	91.13	89.60	90.28	367,886	+1.07(+1.20%)
Apr 22, 2021	90.16	90.16	88.38	89.22	236,441	-0.02(-0.02%)
Apr 21, 2021	86.12	89.41	86.12	89.24	234,821	+2.88(+3.34%)
Apr 20, 2021	88.60	89.35	85.62	86.35	308,752	-2.97(-3.33%)
Apr 19, 2021	90.05	90.87	88.85	89.32	341,545	-1.02(-1.13%)
Apr 16, 2021	91.73	92.07	90.23	90.34	283,971	-0.17(-0.18%)
Apr 15, 2021	91.35	91.40	89.86	90.51	195,646	+0.19(+0.22%)
Apr 14, 2021	90.22	92.32	90.21	90.31	230,662	+0.56(+0.63%)
Apr 13, 2021	91.47	92.14	89.50	89.75	298,797	-2.09(-2.27%)
Apr 12, 2021	91.55	92.16	90.65	91.84	186,109	+0.60(+0.66%)
Apr 09, 2021	90.58	91.46	89.95	91.24	166,079	+0.52(+0.58%)
Apr 08, 2021	90.28	90.77	89.13	90.71	169,660	+0.98(+1.09%)
Apr 07, 2021	91.34	91.84	89.27	89.73	141,038	-1.80(-1.96%)
Apr 06, 2021	91.54	92.67	91.21	91.53	149,256	+0.00(+0.00%)
Apr 05, 2021	92.60	92.95	90.84	91.53	162,441	+0.47(+0.51%)
Apr 01, 2021	89.29	91.06	88.86	91.06	173,595	+2.87(+3.26%)
Mar 31, 2021	89.69	90.39	87.87	88.19	295,635	-0.78(-0.87%)
Mar 30, 2021	87.07	89.99	87.07	88.96	316,621	+1.52(+1.73%)
Mar 29, 2021	90.36	90.96	87.23	87.45	344,949	-3.55(-3.91%)
Mar 26, 2021	90.51	91.83	89.39	91.00	198,924	+2.04(+2.29%)
Mar 25, 2021	87.34	89.54	85.55	88.96	317,133	+0.79(+0.89%)
Mar 24, 2021	91.85	92.69	88.11	88.18	379,462	-2.43(-2.68%)
Mar 23, 2021	93.41	94.69	89.91	90.61	338,827	-4.44(-4.67%)
Mar 22, 2021	97.31	97.31	94.86	95.04	260,769	-1.49(-1.54%)
Mar 19, 2021	97.96	98.42	95.89	96.53	864,063	-1.81(-1.84%)
Mar 18, 2021	99.45	101.46	97.85	98.34	234,361	-1.26(-1.27%)
Mar 17, 2021	98.11	100.12	97.88	99.60	243,517	+1.26(+1.28%)
Mar 16, 2021	98.63	98.72	97.10	98.34	270,795	-0.61(-0.62%)
Mar 15, 2021	98.03	99.02	96.95	98.95	251,813	+0.41(+0.41%)
Mar 12, 2021	95.86	98.62	95.70	98.54	256,171	+2.74(+2.86%)
Mar 11, 2021	94.37	95.81	92.50	95.80	248,131	+2.34(+2.50%)
Mar 10, 2021	90.83	93.54	90.79	93.47	348,896	+3.78(+4.22%)
Mar 09, 2021	89.61	90.32	87.90	89.68	252,217	+1.54(+1.75%)
Mar 08, 2021	88.07	89.90	86.95	88.14	205,119	+1.55(+1.79%)
Mar 05, 2021	84.80	86.71	82.59	86.59	335,959	+3.26(+3.91%)
Mar 04, 2021	86.95	87.91	82.62	83.33	438,196	-3.90(-4.47%)
Mar 03, 2021	89.35	89.50	87.18	87.23	214,061	-1.83(-2.06%)
Mar 02, 2021	90.62	90.80	88.96	89.06	205,435	-2.15(-2.36%)
Mar 01, 2021	89.68	91.54	88.77	91.22	202,304	+3.69(+4.22%)
Feb 26, 2021	87.22	88.78	85.20	87.52	242,299	+0.60(+0.69%)
Feb 25, 2021	90.63	91.18	86.83	86.92	228,198	-3.62(-3.99%)
Feb 24, 2021	89.02	91.22	88.75	90.54	260,839	+2.02(+2.28%)
Feb 23, 2021	87.65	88.60	86.41	88.52	237,525	+0.00(+0.00%)
Feb 22, 2021	88.76	88.83	87.42	88.52	175,523	-0.02(-0.02%)
Feb 19, 2021	86.67	88.92	86.58	88.54	200,007	+2.78(+3.24%)
Feb 18, 2021	87.25	87.45	85.16	85.76	304,111	-1.91(-2.18%)
Feb 17, 2021	88.42	89.78	87.40	87.67	295,074	-1.58(-1.77%)
Feb 16, 2021	90.18	90.31	88.55	89.25	241,849	-0.72(-0.80%)
Feb 12, 2021	89.87	90.81	89.45	89.97	547,314	-0.40(-0.44%)
Feb 11, 2021	88.44	90.87	87.29	90.36	309,408	-0.75(-0.82%)
Feb 10, 2021	92.25	93.11	90.97	91.11	339,233	-0.66(-0.72%)
Feb 09, 2021	90.51	91.79	88.98	91.77	200,663	+1.27(+1.40%)
Feb 08, 2021	88.78	91.09	88.56	90.50	354,457	+2.95(+3.37%)
Feb 05, 2021	87.00	87.67	85.59	87.55	196,810	+2.01(+2.35%)
Feb 04, 2021	84.54	86.49	84.43	85.55	169,858	+1.07(+1.26%)
Feb 03, 2021	84.21	84.68	83.29	84.48	206,515	+0.12(+0.14%)
Feb 02, 2021	84.26	84.69	82.78	84.36	146,216	+1.70(+2.05%)
Feb 01, 2021	80.81	82.94	80.47	82.67	234,960	+2.95(+3.70%)
Jan 29, 2021	82.31	82.51	79.20	79.72	273,760	-2.79(-3.38%)
Jan 28, 2021	83.69	84.08	82.22	82.51	289,749	-0.08(-0.09%)
Jan 27, 2021	82.93	83.98	80.14	82.59	320,638	-2.87(-3.36%)
Jan 26, 2021	89.09	89.09	85.36	85.46	227,192	-2.41(-2.75%)
Jan 25, 2021	89.64	91.51	87.44	87.87	253,916	-2.47(-2.74%)
Jan 22, 2021	88.61	90.54	88.04	90.34	290,676	+0.79(+0.89%)
Jan 21, 2021	88.80	89.75	87.77	89.55	286,609	+1.37(+1.55%)
Jan 20, 2021	87.09	88.41	86.08	88.18	229,455	+1.26(+1.45%)
Jan 19, 2021	86.21	87.00	85.69	86.92	223,705	+1.80(+2.12%)
Jan 15, 2021	86.54	86.54	84.33	85.12	253,130	-2.83(-3.22%)
Jan 14, 2021	88.57	88.57	86.94	87.95	228,607	+0.52(+0.60%)
Jan 13, 2021	89.07	89.40	86.50	87.43	235,970	-0.88(-1.00%)
Jan 12, 2021	87.21	88.51	86.27	88.31	222,019	+1.28(+1.47%)
Jan 11, 2021	84.99	87.09	84.92	87.03	180,350	+0.53(+0.62%)
Jan 08, 2021	89.33	89.45	85.01	86.50	380,830	-1.94(-2.19%)
Jan 07, 2021	87.94	89.28	87.56	88.43	205,036	+1.20(+1.38%)
Jan 06, 2021	83.37	88.01	82.78	87.23	560,067	+5.14(+6.26%)
Jan 05, 2021	78.21	82.38	78.21	82.09	282,502	+3.45(+4.39%)
Jan 04, 2021	81.55	82.47	78.11	78.64	271,314	-1.88(-2.34%)
Dec 31, 2020		80.52	80.52	80.52	172,691	-0.09(-0.11%)
Dec 30, 2020	79.12	81.08	79.12	80.61	172,691	+1.58(+2.00%)
Dec 29, 2020	81.00	81.00	78.75	79.03	164,192	-1.52(-1.89%)
Dec 28, 2020	81.97	82.36	80.53	80.55	113,909	-0.17(-0.22%)
Dec 24, 2020	80.58	80.86	79.72	80.73	68,904	+0.11(+0.13%)
Dec 23, 2020	80.10	81.25	79.73	80.62	190,315	+0.92(+1.16%)
Dec 22, 2020	80.00	80.67	79.24	79.70	169,325	-0.11(-0.13%)
Dec 21, 2020	79.22	80.37	78.21	79.81	242,040	-1.26(-1.55%)
Dec 18, 2020	82.78	83.38	80.88	81.07	796,318	-1.59(-1.92%)
Dec 17, 2020	81.95	82.72	80.53	82.66	262,156	+1.35(+1.66%)
Dec 16, 2020	82.60	82.60	80.74	81.30	241,538	-0.73(-0.88%)
Dec 15, 2020	82.03	82.64	80.87	82.03	314,086	+0.97(+1.19%)
Dec 14, 2020	83.10	83.21	80.92	81.06	231,664	-1.30(-1.57%)
Dec 11, 2020	81.71	82.93	81.30	82.36	236,499	+0.02(+0.02%)
Dec 10, 2020	81.54	82.44	80.73	82.34	209,890	+0.07(+0.08%)
Dec 09, 2020	83.12	84.04	81.26	82.27	222,459	-0.38(-0.46%)
Dec 08, 2020	79.78	82.73	79.78	82.65	298,914	+2.06(+2.56%)
Dec 07, 2020	81.01	81.07	79.75	80.59	158,058	-0.43(-0.53%)
Dec 04, 2020	79.26	81.31	79.22	81.01	165,281	+2.36(+3.00%)
Dec 03, 2020	79.57	79.67	78.48	78.65	206,058	-0.95(-1.19%)
Dec 02, 2020	79.23	80.23	79.13	79.60	203,160	-0.13(-0.16%)
Dec 01, 2020	80.49	80.73	78.73	79.73	322,758	+0.58(+0.73%)
Nov 30, 2020	79.91	80.30	78.24	79.15	259,218	-1.43(-1.78%)
Nov 27, 2020	80.49	80.92	79.40	80.58	69,358	+0.07(+0.08%)
Nov 25, 2020	80.28	80.86	79.41	80.51	145,228	-0.53(-0.66%)
Nov 24, 2020	79.49	81.50	78.81	81.04	281,864	+2.60(+3.32%)
Nov 23, 2020	78.34	79.21	78.26	78.44	277,386	+1.02(+1.31%)
Nov 20, 2020	78.13	78.24	76.32	77.42	366,016	-1.34(-1.71%)
Nov 19, 2020	78.85	79.46	77.70	78.77	199,723	-0.47(-0.60%)
Nov 18, 2020	81.05	81.80	79.19	79.24	286,613	-1.42(-1.76%)
Nov 17, 2020	79.66	81.54	78.31	80.67	250,904	-0.06(-0.07%)
Nov 16, 2020	78.43	80.96	78.43	80.72	343,778	+3.69(+4.78%)
Nov 13, 2020	76.92	78.07	75.88	77.04	201,252	+1.08(+1.43%)
Nov 12, 2020	76.87	78.34	75.07	75.95	283,398	-2.43(-3.10%)
Nov 11, 2020	80.60	80.77	77.82	78.38	257,247	-1.99(-2.48%)
Nov 10, 2020	80.08	81.64	79.62	80.38	394,034	+1.70(+2.16%)
Nov 09, 2020	77.96	81.44	77.76	78.67	363,696	+5.68(+7.78%)
Nov 06, 2020	72.38	73.27	71.81	72.99	173,033	+0.97(+1.34%)
Nov 05, 2020	69.68	72.67	69.68	72.03	209,746	+3.13(+4.55%)
Nov 04, 2020	69.94	70.86	66.41	68.89	237,659	-2.71(-3.78%)
Nov 03, 2020	73.39	73.97	71.14	71.60	285,321	-0.24(-0.34%)
Nov 02, 2020	70.29	72.73	69.89	71.84	279,688	+2.57(+3.72%)
Oct 30, 2020	68.47	69.55	67.61	69.27	266,992	+0.55(+0.80%)
Oct 29, 2020	66.80	69.17	66.18	68.72	175,259	+1.41(+2.10%)
Oct 28, 2020	67.21	68.33	66.52	67.31	220,195	-1.79(-2.59%)
Oct 27, 2020	70.24	70.24	69.05	69.09	178,803	-1.39(-1.98%)
Oct 26, 2020	70.47	70.69	69.18	70.49	186,038	-1.34(-1.86%)
Oct 23, 2020	71.89	72.12	71.06	71.82	155,254	+0.55(+0.77%)
Oct 22, 2020	70.92	71.54	70.17	71.27	158,341	+0.74(+1.04%)
Oct 21, 2020	71.92	72.22	70.40	70.54	161,307	-1.40(-1.95%)
Oct 20, 2020	71.68	72.18	71.66	71.94	173,196	+0.97(+1.36%)
Oct 19, 2020	71.37	71.68	70.42	70.97	166,751	+0.01(+0.01%)
Oct 16, 2020	70.94	71.57	70.05	70.96	156,288	+0.01(+0.01%)
Oct 15, 2020	69.16	71.05	68.72	70.95	128,396	+0.50(+0.71%)
Oct 14, 2020	70.43	71.13	70.08	70.45	197,827	+0.44(+0.62%)
Oct 13, 2020	70.58	71.40	69.68	70.01	265,944	-1.13(-1.59%)
Oct 12, 2020	71.17	72.22	70.29	71.15	204,765	+0.35(+0.49%)
Oct 09, 2020	72.17	72.95	70.26	70.80	207,247	-0.32(-0.45%)
Oct 08, 2020	71.26	71.77	70.36	71.12	191,294	+0.96(+1.37%)
Oct 07, 2020	69.37	70.48	69.03	70.16	191,627	+1.93(+2.82%)
Oct 06, 2020	70.08	70.59	68.19	68.23	223,655	-0.81(-1.18%)
Oct 05, 2020	67.23	69.37	67.23	69.05	201,470	+2.71(+4.08%)
Oct 02, 2020	64.22	67.03	64.22	66.34	160,629	+0.49(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.