Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	58.73	59.44	57.17	57.27	245,742	-1.29(-2.20%)
Sep 29, 2022	58.70	58.71	57.48	58.56	203,273	-1.18(-1.98%)
Sep 28, 2022	58.42	60.17	58.02	59.74	225,169	+1.82(+3.14%)
Sep 27, 2022	58.89	59.44	57.27	57.92	204,529	-0.11(-0.19%)
Sep 26, 2022	57.82	59.19	57.51	58.02	244,011	-0.03(-0.05%)
Sep 23, 2022	59.48	59.77	57.00	58.05	271,856	-2.23(-3.71%)
Sep 22, 2022	61.32	61.44	60.04	60.29	312,005	-1.43(-2.31%)
Sep 21, 2022	62.11	63.32	61.39	61.72	243,247	+0.25(+0.40%)
Sep 20, 2022	61.77	61.77	60.75	61.47	129,111	-1.11(-1.78%)
Sep 19, 2022	60.54	62.77	60.54	62.58	147,948	+1.25(+2.04%)
Sep 16, 2022	60.99	61.52	60.32	61.33	540,002	-0.45(-0.73%)
Sep 15, 2022	61.83	62.70	61.58	61.78	170,283	-0.49(-0.78%)
Sep 14, 2022	62.28	62.33	61.23	62.27	165,442	+0.10(+0.16%)
Sep 13, 2022	63.80	64.17	61.71	62.17	243,653	-3.05(-4.68%)
Sep 12, 2022	64.38	65.24	64.03	65.23	221,483	+1.20(+1.87%)
Sep 09, 2022	61.94	64.17	61.94	64.03	231,643	+2.48(+4.04%)
Sep 08, 2022	60.29	61.56	59.84	61.55	176,020	+0.57(+0.93%)
Sep 07, 2022	59.41	61.04	59.23	60.98	162,599	+1.69(+2.85%)
Sep 06, 2022	60.13	60.13	58.32	59.29	173,385	-0.74(-1.23%)
Sep 02, 2022	62.02	62.02	59.65	60.02	145,543	-1.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.