Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.66	11.78	11.64	11.69	96,266	+0.04(+0.31%)
Dec 29, 2005	11.92	11.93	11.65	11.65	35,695	-0.23(-1.96%)
Dec 28, 2005	11.73	11.93	11.65	11.89	42,946	+0.22(+1.84%)
Dec 27, 2005	12.51	12.62	11.65	11.67	54,435	-0.74(-5.99%)
Dec 23, 2005	12.16	12.44	12.16	12.42	13,720	+0.27(+2.21%)
Dec 22, 2005	11.99	12.17	11.73	12.15	35,249	+0.19(+1.57%)
Dec 21, 2005	11.91	12.33	11.88	11.96	47,631	+0.07(+0.60%)
Dec 20, 2005	11.97	12.24	11.88	11.89	120,026	+0.01(+0.08%)
Dec 19, 2005	12.25	12.28	11.71	11.88	79,088	-0.46(-3.71%)
Dec 16, 2005	12.33	12.40	12.20	12.34	387,297	+0.01(+0.07%)
Dec 15, 2005	12.69	12.69	12.24	12.33	140,440	-0.40(-3.17%)
Dec 14, 2005	12.79	12.84	12.68	12.73	69,494	-0.01(-0.07%)
Dec 13, 2005	12.86	12.86	12.60	12.74	68,825	-0.13(-0.98%)
Dec 12, 2005	13.02	13.02	12.83	12.86	31,345	-0.11(-0.83%)
Dec 09, 2005	12.95	13.00	12.90	12.97	66,929	+0.02(+0.14%)
Dec 08, 2005	13.00	13.12	12.73	12.95	115,006	+0.04(+0.35%)
Dec 07, 2005	12.95	12.97	12.87	12.91	73,064	-0.04(-0.28%)
Dec 06, 2005	12.95	13.04	12.86	12.95	82,657	+0.02(+0.14%)
Dec 05, 2005	13.00	13.00	12.86	12.93	31,345	-0.07(-0.55%)
Dec 02, 2005	13.27	13.27	12.82	13.00	82,992	-0.30(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.