Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.33	14.50	14.33	14.33	119,902	-0.06(-0.44%)
Dec 28, 2006	14.60	14.65	14.39	14.39	117,781	-0.25(-1.71%)
Dec 27, 2006	14.73	14.81	14.38	14.65	169,247	-0.07(-0.49%)
Dec 26, 2006	14.59	14.90	14.46	14.72	109,184	+0.12(+0.80%)
Dec 22, 2006	14.44	14.60	14.34	14.60	66,649	+0.13(+0.93%)
Dec 21, 2006	14.60	14.67	14.41	14.47	128,498	-0.09(-0.62%)
Dec 20, 2006	14.42	14.65	14.40	14.56	138,658	+0.17(+1.18%)
Dec 19, 2006	14.38	14.59	14.30	14.39	177,732	-0.09(-0.62%)
Dec 18, 2006	14.69	14.81	14.35	14.47	186,440	-0.15(-1.04%)
Dec 15, 2006	14.56	14.69	14.50	14.63	318,511	+0.01(+0.06%)
Dec 14, 2006	14.74	14.82	14.59	14.62	302,211	-0.04(-0.31%)
Dec 13, 2006	14.60	14.73	14.54	14.66	80,716	+0.08(+0.55%)
Dec 12, 2006	14.54	14.65	14.32	14.58	113,315	+0.04(+0.25%)
Dec 11, 2006	14.60	14.74	14.34	14.55	142,788	-0.14(-0.98%)
Dec 08, 2006	14.74	14.91	14.63	14.69	370,424	-0.05(-0.36%)
Dec 07, 2006	14.56	15.11	14.56	14.74	877,051	-0.73(-4.69%)
Dec 06, 2006	15.35	15.64	15.23	15.47	76,920	+0.07(+0.47%)
Dec 05, 2006	15.45	15.67	15.18	15.40	125,819	+0.07(+0.47%)
Dec 04, 2006	14.91	15.50	14.78	15.33	155,739	+0.46(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.