Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.82	25.87	25.01	25.21	418,697	-0.68(-2.63%)
Aug 28, 2008	25.85	26.00	25.64	25.89	334,900	+0.20(+0.77%)
Aug 27, 2008	25.25	25.73	25.07	25.69	390,152	+0.40(+1.60%)
Aug 26, 2008	25.61	26.11	25.01	25.29	336,532	-0.34(-1.33%)
Aug 25, 2008	26.39	26.52	25.04	25.63	531,961	-0.77(-2.92%)
Aug 22, 2008	26.38	26.75	26.14	26.40	388,922	+0.03(+0.10%)
Aug 21, 2008	26.74	26.89	26.23	26.37	513,326	-0.37(-1.37%)
Aug 20, 2008	26.48	26.91	25.94	26.74	706,386	+0.48(+1.84%)
Aug 19, 2008	26.10	26.67	25.99	26.26	562,750	-0.05(-0.20%)
Aug 18, 2008	28.34	28.34	25.85	26.31	950,680	-1.48(-5.32%)
Aug 15, 2008	27.79	27.86	27.53	27.79	0	+0.15(+0.55%)
Aug 14, 2008	27.49	27.79	26.75	27.64	1,514,983	+0.15(+0.55%)
Aug 13, 2008	26.00	27.75	25.73	27.49	2,123,102	+1.43(+5.47%)
Aug 12, 2008	25.07	26.13	24.63	26.06	1,582,761	+0.92(+3.67%)
Aug 11, 2008	23.40	25.36	23.40	25.14	1,306,309	+1.76(+7.52%)
Aug 08, 2008	24.48	24.48	23.25	23.38	1,354,563	-0.58(-2.43%)
Aug 07, 2008	25.34	25.92	23.92	23.96	2,489,665	-1.34(-5.31%)
Aug 06, 2008	28.70	29.05	24.03	25.31	4,805,517	-4.11(-13.96%)
Aug 05, 2008	28.33	29.79	28.33	29.41	1,076,476	+1.01(+3.57%)
Aug 04, 2008	28.61	29.22	28.11	28.40	659,801	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.