Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.07	65.32	64.80	64.91	347,911	-0.23(-0.36%)
Sep 28, 2017	64.32	65.27	64.19	65.14	235,391	+0.75(+1.17%)
Sep 27, 2017	64.09	64.89	63.55	64.39	411,164	+0.65(+1.02%)
Sep 26, 2017	64.39	64.39	63.43	63.74	445,780	-0.29(-0.45%)
Sep 25, 2017	63.92	64.31	63.35	64.04	151,549	+0.04(+0.06%)
Sep 22, 2017	63.12	64.12	63.12	64.00	212,004	+0.79(+1.25%)
Sep 21, 2017	63.33	63.62	62.68	63.21	317,320	-0.13(-0.21%)
Sep 20, 2017	63.36	63.85	63.13	63.34	380,043	+0.19(+0.30%)
Sep 19, 2017	63.29	63.72	62.34	63.15	400,840	-0.08(-0.13%)
Sep 18, 2017	64.13	64.40	63.24	63.24	314,021	-0.75(-1.17%)
Sep 15, 2017	63.92	64.58	63.91	63.99	749,814	+0.16(+0.25%)
Sep 14, 2017	63.34	64.17	63.17	63.83	274,094	+0.54(+0.85%)
Sep 13, 2017	63.22	63.79	62.77	63.29	313,097	-0.01(-0.01%)
Sep 12, 2017	62.75	63.64	62.48	63.30	212,673	+0.79(+1.26%)
Sep 11, 2017	61.76	63.07	61.46	62.51	350,070	+1.44(+2.36%)
Sep 08, 2017	60.64	61.49	59.99	61.07	344,496	+0.26(+0.43%)
Sep 07, 2017	61.38	61.38	60.18	60.81	229,526	-0.42(-0.69%)
Sep 06, 2017	61.16	61.39	60.46	61.23	310,341	+0.40(+0.66%)
Sep 05, 2017	61.09	61.40	60.47	60.83	359,615	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.