Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.72	13.78	13.64	13.67	10,039	-0.08(-0.59%)
Dec 30, 2004	13.76	13.85	13.70	13.75	282,776	-0.05(-0.39%)
Dec 29, 2004	13.72	13.88	13.67	13.81	15,505	+0.04(+0.33%)
Dec 28, 2004	13.37	13.76	13.37	13.76	15,839	+0.42(+3.16%)
Dec 27, 2004	13.49	13.54	13.18	13.34	37,926	-0.15(-1.13%)
Dec 23, 2004	13.90	13.92	13.49	13.49	45,288	-0.43(-3.09%)
Dec 22, 2004	13.45	13.93	13.39	13.92	189,856	+0.56(+4.23%)
Dec 21, 2004	13.09	13.40	13.04	13.36	113,891	+0.31(+2.41%)
Dec 20, 2004	12.91	13.09	12.86	13.04	38,930	+0.16(+1.25%)
Dec 17, 2004	12.73	12.94	12.67	12.88	34,468	+0.13(+0.98%)
Dec 16, 2004	12.91	12.91	12.73	12.76	24,986	-0.21(-1.59%)
Dec 15, 2004	12.73	12.96	12.69	12.96	18,405	+0.23(+1.83%)
Dec 14, 2004	12.73	12.81	12.46	12.73	39,042	-0.04(-0.35%)
Dec 13, 2004	12.82	12.82	12.64	12.77	32,795	-0.10(-0.77%)
Dec 10, 2004	12.88	12.98	12.65	12.87	23,090	-0.10(-0.76%)
Dec 09, 2004	12.64	12.98	12.55	12.97	42,834	+0.35(+2.77%)
Dec 08, 2004	12.42	12.62	12.36	12.62	23,871	+0.21(+1.66%)
Dec 07, 2004	12.33	12.42	12.28	12.42	58,451	+0.07(+0.58%)
Dec 06, 2004	12.33	12.42	12.33	12.34	27,329	-0.03(-0.22%)
Dec 03, 2004	12.29	12.39	12.24	12.37	46,962	+0.04(+0.36%)
Dec 02, 2004	12.34	12.36	12.27	12.33	125,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.