Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.85	12.97	12.66	12.94	36,506	+0.09(+0.70%)
Feb 25, 2005	12.41	12.88	12.41	12.85	27,686	+0.25(+1.99%)
Feb 24, 2005	12.24	12.60	12.16	12.60	65,868	+0.29(+2.33%)
Feb 23, 2005	12.23	12.45	12.19	12.32	80,046	+0.14(+1.18%)
Feb 22, 2005	12.24	12.24	11.94	12.17	52,694	-0.12(-0.95%)
Feb 18, 2005	12.23	12.48	12.17	12.29	24,784	+0.03(+0.22%)
Feb 17, 2005	12.76	12.77	12.18	12.26	62,407	-0.73(-5.59%)
Feb 16, 2005	13.36	13.36	12.95	12.99	215,690	-0.37(-2.75%)
Feb 15, 2005	13.35	13.36	13.17	13.36	17,862	-0.04(-0.27%)
Feb 14, 2005	13.26	13.43	13.17	13.39	261,016	+0.09(+0.67%)
Feb 11, 2005	13.12	13.39	13.12	13.30	284,907	+0.13(+1.02%)
Feb 10, 2005	13.13	13.20	13.08	13.17	14,848	+0.01(+0.07%)
Feb 09, 2005	13.39	13.39	13.13	13.16	74,799	-0.27(-2.00%)
Feb 08, 2005	13.45	13.45	13.36	13.43	28,021	-0.11(-0.79%)
Feb 07, 2005	13.42	13.53	13.34	13.53	22,439	+0.15(+1.14%)
Feb 04, 2005	13.39	13.44	13.33	13.38	55,708	-0.01(-0.07%)
Feb 03, 2005	13.35	13.44	13.27	13.39	25,677	-0.04(-0.27%)
Feb 02, 2005	13.39	13.44	13.20	13.43	40,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.