Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.55	11.96	11.49	11.73	64,640	+0.23(+2.02%)
Mar 30, 2005	11.06	11.51	11.06	11.50	18,867	+0.53(+4.82%)
Mar 29, 2005	11.06	11.06	10.88	10.97	25,677	-0.13(-1.13%)
Mar 28, 2005	10.90	11.11	10.87	11.10	16,299	+0.21(+1.98%)
Mar 24, 2005	10.87	10.97	10.85	10.88	12,168	+0.05(+0.50%)
Mar 23, 2005	10.88	10.93	10.76	10.83	41,307	-0.10(-0.90%)
Mar 22, 2005	11.82	11.82	10.79	10.93	76,808	-0.95(-7.99%)
Mar 21, 2005	12.36	12.44	11.86	11.88	23,667	-0.66(-5.29%)
Mar 18, 2005	12.46	12.59	12.34	12.54	61,514	+0.17(+1.38%)
Mar 17, 2005	12.24	12.43	12.16	12.37	17,527	+0.17(+1.40%)
Mar 16, 2005	12.30	12.32	12.18	12.20	13,061	-0.13(-1.02%)
Mar 15, 2005	12.50	12.57	12.32	12.33	6,363	-0.23(-1.85%)
Mar 14, 2005	12.52	12.61	12.45	12.56	41,642	+0.06(+0.50%)
Mar 11, 2005	12.29	12.50	12.05	12.50	78,483	+0.13(+1.09%)
Mar 10, 2005	12.11	12.41	12.09	12.36	106,728	+0.21(+1.77%)
Mar 09, 2005	12.41	12.41	12.06	12.15	21,211	-0.28(-2.24%)
Mar 08, 2005	12.50	12.50	12.41	12.42	23,109	-0.07(-0.57%)
Mar 07, 2005	12.64	12.66	12.41	12.50	10,159	-0.11(-0.85%)
Mar 04, 2005	12.57	12.63	12.50	12.60	49,903	+0.02(+0.14%)
Mar 03, 2005	13.08	13.08	12.54	12.59	26,347	-0.45(-3.44%)
Mar 02, 2005	12.84	13.06	12.78	13.03	232,548	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.