Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.71	16.71	16.19	16.21	203,633	-0.34(-2.06%)
Jul 30, 2007	16.42	16.66	15.94	16.55	296,295	+0.10(+0.60%)
Jul 27, 2007	16.48	16.57	16.07	16.45	393,422	-0.13(-0.76%)
Jul 26, 2007	16.78	17.10	16.28	16.58	442,432	-0.56(-3.24%)
Jul 25, 2007	17.07	17.32	16.97	17.14	366,517	+0.22(+1.32%)
Jul 24, 2007	16.84	17.06	16.70	16.91	323,088	-0.11(-0.63%)
Jul 23, 2007	17.05	17.32	16.94	17.02	189,119	-0.04(-0.21%)
Jul 20, 2007	17.31	17.31	16.82	17.05	238,576	-0.29(-1.65%)
Jul 19, 2007	17.50	17.54	17.31	17.34	130,396	+0.01(+0.05%)
Jul 18, 2007	17.29	17.54	17.13	17.33	628,538	+0.04(+0.26%)
Jul 17, 2007	17.55	17.71	17.25	17.29	311,924	-0.14(-0.82%)
Jul 16, 2007	17.27	17.51	17.19	17.43	291,047	+0.15(+0.88%)
Jul 13, 2007	16.97	17.28	16.95	17.28	641,935	+0.21(+1.26%)
Jul 12, 2007	16.89	17.08	16.72	17.06	482,958	+0.31(+1.87%)
Jul 11, 2007	16.69	16.89	16.64	16.75	173,378	+0.05(+0.32%)
Jul 10, 2007	17.04	17.12	16.61	16.70	287,140	-0.50(-2.92%)
Jul 09, 2007	16.80	17.24	16.38	17.20	877,720	+0.52(+3.11%)
Jul 06, 2007	16.76	16.82	16.55	16.68	162,437	+0.02(+0.11%)
Jul 05, 2007	16.85	16.85	16.54	16.66	207,317	-0.19(-1.12%)
Jul 03, 2007	16.64	16.98	16.43	16.85	237,013	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.