Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.31	16.37	15.89	15.93	115,787	-0.41(-2.52%)
Sep 27, 2007	16.41	16.43	16.30	16.34	157,395	-0.01(-0.06%)
Sep 26, 2007	16.36	16.45	16.19	16.35	75,407	+0.05(+0.33%)
Sep 25, 2007	16.36	16.40	16.15	16.30	71,837	-0.17(-1.03%)
Sep 24, 2007	16.49	16.54	16.32	16.47	123,373	+0.04(+0.27%)
Sep 21, 2007	16.42	16.43	16.32	16.42	300,401	+0.13(+0.83%)
Sep 20, 2007	16.39	16.42	16.15	16.29	233,137	-0.09(-0.55%)
Sep 19, 2007	16.58	16.58	16.32	16.38	254,219	+0.00(+0.00%)
Sep 18, 2007	15.89	16.41	15.58	16.38	237,487	+0.51(+3.22%)
Sep 17, 2007	15.64	16.19	15.58	15.87	330,184	+0.12(+0.74%)
Sep 14, 2007	15.82	15.88	15.48	15.75	201,122	-0.07(-0.45%)
Sep 13, 2007	15.86	16.14	15.69	15.82	88,792	+0.05(+0.34%)
Sep 12, 2007	16.05	16.06	15.60	15.77	217,297	-0.32(-2.01%)
Sep 11, 2007	16.15	16.24	15.87	16.09	332,080	-0.04(-0.22%)
Sep 10, 2007	16.54	16.59	15.69	16.13	292,704	-0.33(-2.02%)
Sep 07, 2007	16.32	16.49	16.23	16.46	367,218	+0.08(+0.49%)
Sep 06, 2007	15.93	16.40	15.97	16.38	110,433	+0.45(+2.81%)
Sep 05, 2007	16.02	16.11	15.81	15.93	342,343	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.