Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.28	17.87	16.65	17.65	972,911	+1.02(+6.14%)
Sep 29, 2008	17.47	17.47	15.81	16.63	1,632,193	-1.00(-5.69%)
Sep 26, 2008	17.72	18.29	16.97	17.64	0	-0.33(-1.84%)
Sep 25, 2008	17.91	18.08	17.61	17.97	528,448	+0.06(+0.35%)
Sep 24, 2008	18.36	18.64	17.74	17.91	1,033,012	-0.41(-2.25%)
Sep 23, 2008	18.04	18.79	17.82	18.32	716,044	+0.06(+0.34%)
Sep 22, 2008	19.71	19.71	18.18	18.25	1,211,678	-1.06(-5.47%)
Sep 19, 2008	19.54	19.71	18.81	19.31	0	+0.99(+5.43%)
Sep 18, 2008	16.58	18.51	16.15	18.32	1,528,724	+1.93(+11.75%)
Sep 17, 2008	17.18	17.29	16.39	16.39	988,856	-1.01(-5.82%)
Sep 16, 2008	16.68	17.40	15.59	17.40	2,369,243	+0.45(+2.64%)
Sep 15, 2008	19.85	20.12	16.64	16.96	2,074,664	-3.45(-16.90%)
Sep 12, 2008	20.59	20.67	20.14	20.40	709,963	-0.32(-1.56%)
Sep 11, 2008	20.77	21.41	20.38	20.73	702,307	-0.48(-2.28%)
Sep 10, 2008	20.75	21.51	20.63	21.21	859,786	+0.31(+1.50%)
Sep 09, 2008	22.84	23.06	20.83	20.90	870,845	-1.93(-8.44%)
Sep 08, 2008	23.46	24.02	22.68	22.82	714,542	-0.17(-0.74%)
Sep 05, 2008	22.01	23.20	21.96	22.99	0	+0.81(+3.63%)
Sep 04, 2008	23.74	23.89	21.69	22.19	1,750,702	-1.66(-6.95%)
Sep 03, 2008	24.53	24.53	22.98	23.84	849,102	-0.76(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.