Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.72	20.30	19.32	19.83	400,726	+0.06(+0.32%)
Sep 29, 2009	19.42	19.98	19.30	19.77	314,081	+0.30(+1.57%)
Sep 28, 2009	19.72	19.87	19.27	19.46	438,180	-0.01(-0.05%)
Sep 25, 2009	19.14	19.58	18.85	19.47	898,563	+0.21(+1.07%)
Sep 24, 2009	19.15	19.36	18.38	19.27	476,953	+0.25(+1.32%)
Sep 23, 2009	19.56	19.56	19.01	19.01	483,914	-0.43(-2.21%)
Sep 22, 2009	19.81	19.81	19.22	19.44	368,905	-0.12(-0.60%)
Sep 21, 2009	20.17	20.20	19.36	19.56	455,920	-0.92(-4.51%)
Sep 18, 2009	20.27	20.49	20.04	20.48	383,817	+0.30(+1.47%)
Sep 17, 2009	20.16	20.72	20.13	20.19	507,827	-0.40(-1.96%)
Sep 16, 2009	20.25	20.77	19.83	20.59	865,668	+0.48(+2.36%)
Sep 15, 2009	19.33	20.20	19.24	20.12	698,830	+0.78(+4.03%)
Sep 14, 2009	19.01	19.43	18.75	19.34	309,429	+0.26(+1.36%)
Sep 11, 2009	19.03	19.27	18.92	19.08	278,756	+0.16(+0.85%)
Sep 10, 2009	18.07	18.93	17.64	18.92	688,758	+0.77(+4.25%)
Sep 09, 2009	17.77	18.51	17.71	18.14	479,336	+0.42(+2.38%)
Sep 08, 2009	17.82	17.89	17.61	17.72	313,687	+0.13(+0.71%)
Sep 04, 2009	17.59	17.68	17.32	17.60	533,066	-0.06(-0.36%)
Sep 03, 2009	17.34	17.68	17.28	17.66	293,336	+0.33(+1.91%)
Sep 02, 2009	17.09	17.46	16.68	17.33	467,221	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.