Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.66	18.86	17.90	17.93	717,553	-1.06(-5.57%)
Sep 29, 2011	18.80	19.16	18.34	18.99	548,601	+0.64(+3.52%)
Sep 28, 2011	18.87	19.09	18.27	18.34	910,226	-0.48(-2.57%)
Sep 27, 2011	19.31	19.60	18.65	18.83	841,092	-0.04(-0.19%)
Sep 26, 2011	18.46	18.97	17.87	18.86	728,909	+0.61(+3.34%)
Sep 23, 2011	17.53	18.69	17.38	18.25	548,359	+0.70(+3.98%)
Sep 22, 2011	17.65	18.22	17.17	17.56	885,519	-0.92(-4.99%)
Sep 21, 2011	18.91	19.10	18.43	18.48	945,557	-0.51(-2.69%)
Sep 20, 2011	20.12	20.12	18.99	18.99	790,997	-1.04(-5.19%)
Sep 19, 2011	19.80	20.30	19.70	20.03	600,962	-0.23(-1.15%)
Sep 16, 2011	20.67	20.74	19.82	20.26	672,082	-0.34(-1.65%)
Sep 15, 2011	20.16	20.67	19.77	20.60	458,095	+0.61(+3.05%)
Sep 14, 2011	19.37	20.32	18.75	19.99	398,339	+0.75(+3.91%)
Sep 13, 2011	19.04	19.55	18.98	19.24	413,715	+0.25(+1.32%)
Sep 12, 2011	18.41	19.02	18.37	18.99	560,363	+0.13(+0.67%)
Sep 09, 2011	18.65	19.03	18.49	18.86	783,287	-0.01(-0.05%)
Sep 08, 2011	19.43	19.71	18.79	18.87	462,091	-0.70(-3.57%)
Sep 07, 2011	19.14	19.85	18.95	19.57	509,897	+0.77(+4.10%)
Sep 06, 2011	18.01	18.83	18.00	18.80	1,108,032	+0.10(+0.53%)
Sep 02, 2011	18.92	18.95	18.49	18.70	896,070	-0.66(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.