Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.54	36.91	36.22	36.62	275,417	+0.37(+1.01%)
Feb 27, 2013	35.48	36.60	35.48	36.25	249,262	+0.69(+1.94%)
Feb 26, 2013	35.84	35.94	35.28	35.56	250,310	-0.02(-0.05%)
Feb 25, 2013	37.04	37.14	35.57	35.58	205,933	-1.28(-3.47%)
Feb 22, 2013	36.96	37.03	36.61	36.86	199,139	+0.13(+0.37%)
Feb 21, 2013	37.45	37.54	36.32	36.72	269,293	-0.86(-2.29%)
Feb 20, 2013	38.02	38.07	37.53	37.58	581,661	-0.49(-1.29%)
Feb 19, 2013	37.42	38.11	37.37	38.08	287,244	+0.71(+1.89%)
Feb 15, 2013	37.71	37.71	37.34	37.37	246,902	-0.16(-0.43%)
Feb 14, 2013	37.05	37.67	37.05	37.53	272,645	+0.28(+0.75%)
Feb 13, 2013	36.79	37.26	36.73	37.25	319,997	+0.49(+1.34%)
Feb 12, 2013	36.28	36.90	36.28	36.76	281,436	+0.45(+1.23%)
Feb 11, 2013	36.54	36.68	36.08	36.31	353,552	-0.30(-0.83%)
Feb 08, 2013	36.32	36.64	36.20	36.62	455,056	+0.12(+0.32%)
Feb 07, 2013	36.84	37.22	36.05	36.50	805,565	-0.60(-1.62%)
Feb 06, 2013	36.76	37.12	36.45	37.10	396,204	+0.62(+1.69%)
Feb 04, 2013	36.84	37.08	36.35	36.48	419,379	-0.70(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.