Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.79	65.94	64.63	64.66	238,370	-0.83(-1.27%)
Apr 27, 2018	65.61	66.15	64.88	65.49	103,905	-0.16(-0.24%)
Apr 26, 2018	66.89	68.71	65.10	65.65	161,412	-1.19(-1.78%)
Apr 25, 2018	65.71	67.26	65.16	66.84	268,922	+1.08(+1.65%)
Apr 24, 2018	66.83	67.07	64.89	65.76	130,304	-0.69(-1.04%)
Apr 23, 2018	66.63	67.76	66.22	66.44	90,681	+0.06(+0.09%)
Apr 20, 2018	66.38	66.50	65.68	66.39	112,353	-0.23(-0.34%)
Apr 19, 2018	67.56	67.89	66.56	66.61	147,119	-1.04(-1.53%)
Apr 18, 2018	67.61	68.27	67.44	67.65	99,725	+0.29(+0.43%)
Apr 17, 2018	67.42	67.88	66.71	67.36	125,851	+0.49(+0.73%)
Apr 16, 2018	66.34	67.09	66.32	66.87	107,150	+1.19(+1.81%)
Apr 13, 2018	65.99	66.25	65.36	65.68	105,030	+0.02(+0.03%)
Apr 12, 2018	65.05	66.08	64.95	65.66	132,220	+1.05(+1.62%)
Apr 11, 2018	64.27	64.72	63.77	64.61	111,667	+0.00(+0.00%)
Apr 10, 2018	64.01	64.91	63.18	64.61	142,603	+1.76(+2.81%)
Apr 09, 2018	63.28	63.73	62.59	62.85	144,442	+0.14(+0.23%)
Apr 06, 2018	64.65	65.55	62.18	62.71	223,429	-2.72(-4.15%)
Apr 05, 2018	64.85	65.63	64.36	65.43	164,588	+1.17(+1.82%)
Apr 04, 2018	62.71	64.39	62.42	64.26	193,839	+0.42(+0.66%)
Apr 03, 2018	63.19	63.94	62.67	63.83	224,040	+0.91(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.