Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	75.75	78.19	75.75	78.05	1,112,096	+2.17(+2.87%)
Oct 28, 2021	75.25	76.36	75.25	75.87	243,457	+1.22(+1.63%)
Oct 27, 2021	75.00	75.43	74.59	74.65	436,941	-0.35(-0.47%)
Oct 26, 2021	75.62			75.00	351,807	-0.41(-0.54%)
Oct 25, 2021	74.81	75.96	74.81	75.41	256,976	+0.55(+0.73%)
Oct 22, 2021	75.51	75.86	74.65	74.87	178,093	-0.54(-0.71%)
Oct 21, 2021	76.13	76.64	74.85	75.40	132,383	-1.03(-1.35%)
Oct 20, 2021	76.30	76.96	75.81	76.44	97,135	+0.20(+0.27%)
Oct 19, 2021	75.92	76.28	75.63	76.23	142,427	+0.61(+0.81%)
Oct 18, 2021	76.07	76.51	74.95	75.62	206,688	-1.06(-1.39%)
Oct 15, 2021	78.52	78.85	76.62	76.68	358,314	-0.42(-0.54%)
Oct 14, 2021	75.55	77.71	75.40	77.10	560,613	+2.29(+3.06%)
Oct 13, 2021	74.43	75.29	73.73	74.81	308,507	+0.32(+0.43%)
Oct 12, 2021	74.45	75.34	74.21	74.49	246,763	+0.32(+0.43%)
Oct 11, 2021	73.68	75.55	73.68	74.17	243,527	+0.28(+0.38%)
Oct 08, 2021	73.75	75.35	73.44	73.88	241,917	-0.20(-0.28%)
Oct 07, 2021	73.48	74.86	73.48	74.09	410,074	+1.30(+1.78%)
Oct 06, 2021	72.69	73.28	71.72	72.79	318,126	-0.69(-0.94%)
Oct 05, 2021	73.95	73.95	72.17	73.48	564,563	-0.47(-0.63%)
Oct 04, 2021	74.43	75.50	73.64	73.95	390,739	-0.57(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.