Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	72.60	73.52	71.33	72.18	357,681	-1.18(-1.61%)
Nov 29, 2021	73.18	74.43	72.41	73.36	297,209	+1.00(+1.39%)
Nov 26, 2021	73.10	73.69	70.27	72.36	198,082	-2.96(-3.93%)
Nov 24, 2021	76.03	76.18	74.93	75.32	134,591	-1.42(-1.85%)
Nov 23, 2021	77.61	78.44	76.48	76.74	188,306	-0.83(-1.07%)
Nov 22, 2021	78.80	80.22	77.55	77.57	285,471	-0.40(-0.51%)
Nov 19, 2021	75.89	78.01	75.51	77.97	438,708	+1.45(+1.90%)
Nov 18, 2021	76.96	76.51	74.60	76.52	297,020	-0.31(-0.41%)
Nov 17, 2021	77.62	77.84	76.29	76.83	189,656	-0.93(-1.19%)
Nov 16, 2021	80.14	80.14	77.71	77.75	371,890	-2.71(-3.37%)
Nov 15, 2021	78.92	80.93	77.99	80.46	386,750	+2.19(+2.80%)
Nov 12, 2021	79.89	79.89	77.28	78.27	438,058	-1.61(-2.01%)
Nov 11, 2021	81.36	82.01	78.52	79.88	461,123	-3.04(-3.67%)
Nov 10, 2021	82.73			82.92	135,800	+0.03(+0.04%)
Nov 09, 2021	82.43	82.93	81.67	82.89	176,744	+0.12(+0.14%)
Nov 08, 2021	84.58	84.58	82.55	82.77	167,946	-0.52(-0.62%)
Nov 05, 2021	82.23	83.31	82.08	83.29	281,717	+2.20(+2.72%)
Nov 04, 2021	83.20	83.64	81.06	81.09	250,727	-1.67(-2.01%)
Nov 03, 2021	81.50	83.21	81.32	82.75	222,085	+0.91(+1.11%)
Nov 02, 2021	81.60	81.87	80.55	81.84	224,069	+0.44(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.