Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.11	90.27	88.35	88.87	209,199	-1.34(-1.48%)
Apr 29, 2021	91.58	91.62	89.56	90.20	250,955	-0.04(-0.04%)
Apr 28, 2021	90.54	91.17	89.88	90.24	211,053	-0.66(-0.73%)
Apr 27, 2021	91.25	91.89	90.13	90.90	200,153	-0.16(-0.18%)
Apr 26, 2021	91.19	91.69	90.75	91.07	375,641	+0.86(+0.96%)
Apr 23, 2021	89.59	91.05	89.52	90.20	368,212	+1.07(+1.20%)
Apr 22, 2021	90.08	90.08	88.30	89.14	236,651	-0.02(-0.02%)
Apr 21, 2021	86.04	89.33	86.04	89.16	235,029	+2.88(+3.34%)
Apr 20, 2021	88.53	89.27	85.55	86.28	309,026	-2.97(-3.33%)
Apr 19, 2021	89.97	90.79	88.77	89.24	341,848	-1.02(-1.13%)
Apr 16, 2021	91.65	91.99	90.15	90.26	284,223	-0.17(-0.18%)
Apr 15, 2021	91.27	91.32	89.78	90.43	195,820	+0.19(+0.22%)
Apr 14, 2021	90.14	92.24	90.13	90.23	230,867	+0.56(+0.63%)
Apr 13, 2021	91.39	92.06	89.42	89.67	299,062	-2.09(-2.27%)
Apr 12, 2021	91.47	92.08	90.57	91.76	186,274	+0.60(+0.66%)
Apr 09, 2021	90.50	91.38	89.87	91.16	166,226	+0.52(+0.58%)
Apr 08, 2021	90.20	90.69	89.05	90.63	169,810	+0.98(+1.09%)
Apr 07, 2021	91.26	91.76	89.19	89.65	141,163	-1.80(-1.96%)
Apr 06, 2021	91.46	92.59	91.13	91.45	149,389	+0.00(+0.00%)
Apr 05, 2021	92.51	92.87	90.76	91.45	162,585	+0.47(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.