Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.25	73.69		73.23	507,936	+1.13(+1.57%)
Jan 28, 2022	70.91	72.09	69.59	72.10	311,717	+0.77(+1.08%)
Jan 27, 2022	72.58	73.20	70.71	71.33	255,143	-0.30(-0.42%)
Jan 26, 2022	73.46	73.97	71.50	71.63	334,993	-1.04(-1.43%)
Jan 25, 2022	72.81	73.36	70.55	72.67	284,839	-1.54(-2.08%)
Jan 24, 2022	71.28	74.46	70.48	74.21	369,124	+1.68(+2.32%)
Jan 21, 2022	73.93	74.55	72.53	72.53	322,073	-1.59(-2.15%)
Jan 20, 2022	75.94	76.94	74.07	74.12	136,027	-1.65(-2.18%)
Jan 19, 2022	76.77	77.33	75.44	75.77	115,950	-1.09(-1.42%)
Jan 18, 2022	77.49	77.99	76.19	76.87	162,201	-1.66(-2.12%)
Jan 14, 2022				78.53	0	-0.13(-0.16%)
Jan 13, 2022	78.65	79.78	78.23	78.66	108,678	+0.57(+0.73%)
Jan 12, 2022	78.64	79.12	77.76	78.09	248,326	+0.03(+0.04%)
Jan 11, 2022	76.65	78.23	76.23	78.06	198,294	+1.48(+1.93%)
Jan 10, 2022	76.77	76.80	75.11	76.59	194,651	-0.48(-0.62%)
Jan 07, 2022	77.59	78.02	76.76	77.06	155,410	-0.27(-0.35%)
Jan 06, 2022	78.19	78.50	77.13	77.34	158,610	-0.58(-0.74%)
Jan 05, 2022	80.87	81.37	77.73	77.92	185,156	-2.43(-3.03%)
Jan 04, 2022	79.98	80.61	79.57	80.35	173,505	+1.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.