Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.89	14.94	14.33	14.38	133,412	-0.56(-3.78%)
Sep 28, 2006	14.48	15.06	14.43	14.94	83,661	+0.45(+3.09%)
Sep 27, 2006	14.64	14.76	14.39	14.50	113,222	-0.25(-1.70%)
Sep 26, 2006	14.90	15.06	14.63	14.75	98,497	-0.15(-1.02%)
Sep 25, 2006	14.43	15.13	14.16	14.90	142,670	+0.40(+2.78%)
Sep 22, 2006	14.84	14.84	14.22	14.50	176,358	-0.48(-3.23%)
Sep 21, 2006	15.36	15.45	14.76	14.98	97,047	-0.39(-2.57%)
Sep 20, 2006	15.28	15.53	15.22	15.37	138,209	+0.27(+1.78%)
Sep 19, 2006	14.58	15.27	14.35	15.11	335,985	+0.53(+3.63%)
Sep 18, 2006	14.68	14.97	14.32	14.58	229,790	-0.53(-3.50%)
Sep 15, 2006	15.50	15.54	15.11	15.11	430,243	-0.39(-2.54%)
Sep 14, 2006	15.60	15.72	15.33	15.50	112,998	-0.18(-1.14%)
Sep 13, 2006	15.85	15.85	15.55	15.68	201,457	-0.23(-1.46%)
Sep 12, 2006	15.24	16.06	15.24	15.91	120,695	+0.74(+4.84%)
Sep 11, 2006	15.02	15.49	15.00	15.18	80,761	+0.04(+0.30%)
Sep 08, 2006	15.06	15.29	15.05	15.13	120,026	+0.13(+0.90%)
Sep 07, 2006	15.06	15.24	14.88	15.00	181,155	-0.36(-2.34%)
Sep 06, 2006	15.78	15.98	15.18	15.36	174,685	-0.53(-3.33%)
Sep 05, 2006	15.70	16.09	15.69	15.89	179,035	+0.16(+1.03%)
Sep 01, 2006	15.93	16.00	15.67	15.72	98,720	-0.21(-1.29%)
Aug 31, 2006	16.08	16.11	15.89	15.93	115,453	-0.04(-0.28%)
Aug 30, 2006	16.08	16.13	15.92	15.98	134,193	-0.11(-0.67%)
Aug 29, 2006	16.12	16.14	15.63	16.08	130,512	+0.08(+0.50%)
Aug 28, 2006	15.60	16.04	15.51	16.00	70,945	+0.47(+3.00%)
Aug 25, 2006	15.72	15.98	15.44	15.54	75,518	-0.17(-1.08%)
Aug 24, 2006	16.09	16.12	15.64	15.71	92,250	-0.34(-2.12%)
Aug 23, 2006	16.23	16.45	15.82	16.05	162,415	-0.07(-0.44%)
Aug 22, 2006	16.05	16.30	15.85	16.12	115,787	+0.00(+0.00%)
Aug 21, 2006	16.05	16.14	15.95	16.12	134,081	+0.04(+0.22%)
Aug 18, 2006	16.14	16.18	15.51	16.08	117,460	-0.03(-0.17%)
Aug 17, 2006	16.30	16.50	16.05	16.11	138,989	-0.16(-0.99%)
Aug 16, 2006	16.36	16.36	15.94	16.27	170,446	+0.13(+0.83%)
Aug 15, 2006	15.73	16.18	15.73	16.14	106,975	+0.60(+3.87%)
Aug 14, 2006	16.14	16.22	15.30	15.54	148,471	-0.42(-2.64%)
Aug 11, 2006	16.58	16.59	15.72	15.96	171,004	-0.77(-4.61%)
Aug 10, 2006	15.91	16.90	15.85	16.73	123,819	+0.64(+3.96%)
Aug 09, 2006	16.50	17.19	15.92	16.09	197,887	+0.01(+0.06%)
Aug 08, 2006	17.08	17.45	16.03	16.08	189,967	-0.94(-5.53%)
Aug 07, 2006	16.90	17.06	16.36	17.02	162,638	+0.13(+0.74%)
Aug 04, 2006	16.94	17.47	16.23	16.90	268,609	+0.38(+2.28%)
Aug 03, 2006	15.87	16.83	15.87	16.52	125,380	+0.49(+3.08%)
Aug 02, 2006	15.55	16.46	15.55	16.03	152,598	+0.68(+4.44%)
Aug 01, 2006	16.32	16.32	15.07	15.35	231,240	-0.82(-5.05%)
Jul 31, 2006	16.46	16.50	15.86	16.16	110,991	-0.26(-1.58%)
Jul 28, 2006	15.87	16.72	15.69	16.42	113,556	+0.56(+3.56%)
Jul 27, 2006	16.58	16.74	15.80	15.86	102,736	-0.58(-3.54%)
Jul 26, 2006	16.90	16.91	15.96	16.44	189,521	-0.46(-2.71%)
Jul 25, 2006	16.58	17.45	16.33	16.90	219,081	+0.35(+2.11%)
Jul 24, 2006	15.46	16.74	15.46	16.55	175,020	+1.19(+7.76%)
Jul 21, 2006	16.22	16.22	15.11	15.36	158,287	-0.86(-5.31%)
Jul 20, 2006	16.24	17.17	16.15	16.22	195,433	-0.87(-5.09%)
Jul 19, 2006	16.58	17.57	16.37	17.09	348,590	+0.34(+2.03%)
Jul 18, 2006	15.33	16.82	15.23	16.75	381,497	+1.77(+11.86%)
Jul 17, 2006	14.88	15.44	14.39	14.97	317,691	+0.28(+1.89%)
Jul 14, 2006	15.33	15.39	14.51	14.69	356,287	-1.02(-6.50%)
Jul 13, 2006	16.00	16.09	15.54	15.72	263,924	-0.53(-3.26%)
Jul 12, 2006	16.94	17.32	16.15	16.24	215,735	-1.28(-7.31%)
Jul 11, 2006	16.94	17.61	16.43	17.53	194,206	+0.45(+2.63%)
Jul 10, 2006	17.26	18.60	16.72	17.08	570,126	-0.45(-2.56%)
Jul 07, 2006	17.93	18.15	17.34	17.53	297,500	-1.48(-7.78%)
Jul 06, 2006	18.74	19.30	18.61	19.01	227,671	+0.48(+2.56%)
Jul 05, 2006	18.44	18.83	18.42	18.53	287,015	-0.09(-0.48%)
Jul 03, 2006	18.75	18.84	18.61	18.62	170,558	-0.12(-0.62%)
Jun 30, 2006	19.24	19.36	18.06	18.74	575,592	-0.50(-2.61%)
Jun 29, 2006	17.63	19.35	17.63	19.24	346,470	+1.71(+9.77%)
Jun 28, 2006	17.48	17.56	16.41	17.53	282,218	+0.51(+3.00%)
Jun 27, 2006	17.80	18.53	16.81	17.02	329,069	-0.78(-4.38%)
Jun 26, 2006	17.12	18.13	17.12	17.79	391,424	+0.77(+4.53%)
Jun 23, 2006	16.32	17.10	16.24	17.02	226,109	+0.58(+3.54%)
Jun 22, 2006	16.32	16.62	16.01	16.44	278,760	-0.25(-1.50%)
Jun 21, 2006	16.80	17.03	16.63	16.69	295,492	-0.39(-2.31%)
Jun 20, 2006	15.78	17.10	15.59	17.09	317,468	+1.30(+8.23%)
Jun 19, 2006	15.87	16.22	15.24	15.79	366,884	+0.93(+6.28%)
Jun 16, 2006	15.37	15.69	14.43	14.85	797,908	-0.61(-3.94%)
Jun 15, 2006	14.45	15.46	14.45	15.46	479,325	+1.02(+7.08%)
Jun 14, 2006	13.55	14.61	13.55	14.44	227,113	+0.89(+6.55%)
Jun 13, 2006	12.51	14.03	12.51	13.55	315,571	+0.84(+6.63%)
Jun 12, 2006	12.66	12.86	12.19	12.71	158,845	+0.03(+0.21%)
Jun 09, 2006	12.67	12.97	12.37	12.69	126,050	+0.01(+0.07%)
Jun 08, 2006	11.95	12.72	11.74	12.68	183,944	+0.64(+5.29%)
Jun 07, 2006	12.28	12.53	11.92	12.04	149,363	-0.22(-1.76%)
Jun 06, 2006	12.55	12.60	12.05	12.25	115,118	-0.04(-0.36%)
Jun 05, 2006	12.55	12.82	12.19	12.30	176,247	-0.34(-2.70%)
Jun 02, 2006	13.00	13.00	12.51	12.64	107,533	-0.54(-4.08%)
Jun 01, 2006	12.69	13.20	12.37	13.18	207,480	+0.58(+4.63%)
May 31, 2006	12.41	12.73	12.12	12.60	129,508	+0.19(+1.52%)
May 30, 2006	13.09	13.09	12.35	12.41	154,718	-0.59(-4.55%)
May 26, 2006	12.77	13.23	12.77	13.00	51,535	+0.27(+2.11%)
May 25, 2006	12.75	12.86	12.34	12.73	161,968	-0.13(-1.05%)
May 24, 2006	11.92	13.16	11.90	12.86	218,301	+1.44(+12.64%)
May 23, 2006	11.31	11.69	11.21	11.42	168,773	+0.20(+1.76%)
May 22, 2006	11.52	11.55	11.21	11.22	151,817	-0.30(-2.57%)
May 19, 2006	11.02	11.58	10.94	11.52	130,512	+0.50(+4.56%)
May 18, 2006	10.89	11.16	10.76	11.02	77,191	+0.21(+1.91%)
May 17, 2006	10.80	11.04	10.66	10.81	76,410	-0.05(-0.50%)
May 16, 2006	11.12	11.21	10.76	10.87	60,682	-0.23(-2.10%)
May 15, 2006	11.03	11.17	10.62	11.10	123,596	+0.03(+0.24%)
May 12, 2006	11.66	11.76	10.72	11.07	136,870	-0.58(-5.00%)
May 11, 2006	12.28	12.28	11.39	11.65	117,795	-0.72(-5.80%)
May 10, 2006	12.34	12.63	12.08	12.37	77,749	-0.05(-0.43%)
May 09, 2006	12.46	12.69	12.33	12.43	41,273	-0.13(-1.00%)
May 08, 2006	12.52	12.62	12.25	12.55	53,431	-0.06(-0.50%)
May 05, 2006	12.65	12.77	12.43	12.61	36,476	-0.03(-0.21%)
May 04, 2006	12.24	12.65	12.24	12.64	29,783	+0.37(+2.99%)
May 03, 2006	12.25	12.59	11.99	12.27	38,372	-0.06(-0.51%)
May 02, 2006	11.97	12.34	11.92	12.34	35,807	+0.41(+3.46%)
May 01, 2006	12.66	12.74	11.90	11.92	83,326	-0.65(-5.14%)
Apr 28, 2006	12.45	12.82	12.35	12.57	36,922	+0.03(+0.21%)
Apr 27, 2006	12.46	13.00	12.45	12.54	77,637	-0.01(-0.07%)
Apr 26, 2006	12.18	12.77	12.17	12.55	57,336	+0.34(+2.79%)
Apr 25, 2006	12.54	12.56	12.12	12.21	98,943	-0.34(-2.71%)
Apr 24, 2006	12.64	12.71	12.46	12.55	72,172	-0.02(-0.14%)
Apr 21, 2006	13.45	13.45	12.50	12.57	120,472	-0.49(-3.77%)
Apr 20, 2006	12.72	13.33	12.60	13.06	82,992	+0.29(+2.25%)
Apr 19, 2006	12.69	12.82	12.60	12.77	74,849	+0.11(+0.85%)
Apr 18, 2006	12.22	12.69	12.22	12.67	101,063	+0.54(+4.43%)
Apr 17, 2006	12.24	12.41	11.92	12.13	52,427	-0.15(-1.24%)
Apr 13, 2006	12.07	12.36	11.89	12.28	33,130	+0.22(+1.78%)
Apr 12, 2006	12.26	12.37	12.07	12.07	44,507	-0.22(-1.75%)
Apr 11, 2006	12.69	12.69	12.01	12.28	92,585	-0.40(-3.18%)
Apr 10, 2006	12.55	12.77	12.46	12.69	85,000	+0.18(+1.43%)
Apr 07, 2006	12.42	12.68	12.25	12.51	554,286	+0.18(+1.45%)
Apr 06, 2006	12.19	12.47	12.13	12.33	81,542	+0.03(+0.22%)
Apr 05, 2006	12.44	12.44	12.16	12.30	68,825	-0.10(-0.80%)
Apr 04, 2006	12.28	12.42	12.10	12.40	55,328	+0.06(+0.51%)
Apr 03, 2006	12.46	12.47	12.19	12.34	76,522	-0.04(-0.29%)
Mar 31, 2006	12.09	12.46	11.92	12.37	104,409	+0.30(+2.53%)
Mar 30, 2006	12.01	12.10	11.83	12.07	71,837	+0.09(+0.75%)
Mar 29, 2006	11.66	12.10	11.66	11.98	142,113	+0.37(+3.17%)
Mar 28, 2006	11.65	11.83	11.52	11.61	53,543	-0.09(-0.77%)
Mar 27, 2006	11.65	11.70	11.43	11.70	29,783	+0.04(+0.31%)
Mar 24, 2006	11.47	11.68	11.39	11.66	21,082	+0.21(+1.80%)
Mar 23, 2006	11.61	11.65	11.25	11.46	23,871	-0.23(-1.99%)
Mar 22, 2006	11.39	11.70	11.21	11.69	51,870	+0.32(+2.84%)
Mar 21, 2006	12.01	12.05	11.31	11.37	87,565	-0.71(-5.86%)
Mar 20, 2006	12.15	12.24	11.84	12.08	117,795	-0.11(-0.88%)
Mar 17, 2006	12.40	12.41	12.08	12.18	368,668	-0.14(-1.16%)
Mar 16, 2006	12.32	12.42	12.26	12.33	40,938	+0.03(+0.22%)
Mar 15, 2006	12.17	12.30	12.05	12.30	70,387	+0.12(+0.96%)
Mar 14, 2006	11.94	12.28	11.94	12.18	57,001	+0.22(+1.80%)
Mar 13, 2006	11.81	12.15	11.75	11.97	52,427	+0.20(+1.68%)
Mar 10, 2006	11.64	11.78	11.49	11.77	42,834	+0.12(+1.00%)
Mar 09, 2006	12.10	12.10	11.58	11.65	62,802	-0.38(-3.13%)
Mar 08, 2006	11.67	12.10	11.60	12.03	60,013	+0.36(+3.07%)
Mar 07, 2006	11.96	12.07	11.65	11.67	63,805	-0.29(-2.40%)
Mar 06, 2006	12.10	12.22	11.93	11.96	62,021	-0.26(-2.13%)
Mar 03, 2006	12.46	12.62	12.19	12.22	124,376	-0.33(-2.64%)
Mar 02, 2006	12.48	12.68	12.43	12.55	134,639	+0.03(+0.21%)
Mar 01, 2006	12.17	12.61	12.17	12.52	88,681	+0.35(+2.87%)
Feb 28, 2006	12.42	12.37	12.10	12.17	150,256	-0.24(-1.95%)
Feb 27, 2006	12.33	12.59	12.33	12.42	31,679	+0.12(+0.95%)
Feb 24, 2006	12.29	12.37	12.10	12.30	57,559	-0.08(-0.65%)
Feb 23, 2006	12.45	12.46	12.28	12.38	53,989	-0.24(-1.92%)
Feb 22, 2006	12.25	12.64	12.22	12.62	74,849	+0.41(+3.38%)
Feb 21, 2006	12.44	12.66	12.08	12.21	109,317	-0.39(-3.13%)
Feb 17, 2006	13.09	13.09	12.58	12.60	124,376	-0.30(-2.36%)
Feb 16, 2006	11.18	14.07	11.18	12.91	327,953	+1.77(+15.85%)
Feb 15, 2006	11.67	11.78	10.86	11.14	190,636	-0.51(-4.38%)
Feb 14, 2006	11.62	12.05	11.62	11.65	123,596	+0.13(+1.09%)
Feb 13, 2006	12.06	12.13	11.43	11.53	220,978	-0.60(-4.95%)
Feb 10, 2006	12.19	12.25	11.89	12.13	53,654	-0.13(-1.02%)
Feb 09, 2006	12.43	12.60	12.20	12.25	165,538	-0.17(-1.37%)
Feb 08, 2006	12.17	12.43	12.14	12.43	46,738	+0.35(+2.90%)
Feb 07, 2006	12.15	12.25	11.99	12.08	53,097	-0.10(-0.81%)
Feb 06, 2006	12.24	12.28	12.08	12.17	41,942	-0.08(-0.66%)
Feb 03, 2006	12.19	12.42	12.10	12.25	23,536	-0.03(-0.22%)
Feb 02, 2006	12.57	12.60	12.10	12.28	97,716	-0.29(-2.28%)
Feb 01, 2006	12.46	12.63	12.32	12.57	43,169	+0.08(+0.65%)
Jan 31, 2006	12.46	12.55	12.07	12.49	88,792	-0.04(-0.29%)
Jan 30, 2006	12.98	12.98	12.46	12.52	55,105	-0.48(-3.65%)
Jan 27, 2006	12.94	13.15	12.91	13.00	95,262	+0.07(+0.55%)
Jan 26, 2006	12.97	12.97	12.78	12.93	79,088	+0.02(+0.14%)
Jan 25, 2006	12.88	12.95	12.77	12.91	49,639	+0.02(+0.14%)
Jan 24, 2006	12.92	13.03	12.77	12.89	70,945	-0.04(-0.28%)
Jan 23, 2006	12.78	13.18	12.78	12.93	47,742	+0.23(+1.84%)
Jan 20, 2006	12.98	12.98	12.51	12.69	76,187	-0.11(-0.84%)
Jan 19, 2006	12.73	12.88	12.57	12.80	42,946	+0.10(+0.78%)
Jan 18, 2006	12.37	12.73	12.37	12.70	27,329	+0.30(+2.46%)
Jan 17, 2006	12.62	12.62	12.21	12.40	41,049	-0.21(-1.64%)
Jan 13, 2006	12.11	12.72	12.11	12.60	94,704	+0.58(+4.85%)
Jan 12, 2006	12.14	12.19	11.94	12.02	30,787	-0.12(-0.96%)
Jan 11, 2006	12.60	12.60	11.85	12.14	92,362	-0.46(-3.63%)
Jan 10, 2006	12.55	12.82	12.37	12.60	54,324	-0.02(-0.14%)
Jan 09, 2006	12.51	12.67	12.38	12.61	37,703	+0.15(+1.22%)
Jan 06, 2006	12.63	12.63	12.15	12.46	54,435	+0.03(+0.22%)
Jan 05, 2006	12.06	12.65	11.99	12.43	165,203	+0.34(+2.82%)
Jan 04, 2006	12.19	12.27	12.08	12.09	49,750	-0.09(-0.74%)
Jan 03, 2006	11.73	12.19	11.56	12.18	90,689	+0.49(+4.22%)
Dec 30, 2005	11.66	11.78	11.64	11.69	96,266	+0.04(+0.31%)
Dec 29, 2005	11.92	11.93	11.65	11.65	35,695	-0.23(-1.96%)
Dec 28, 2005	11.73	11.93	11.65	11.89	42,946	+0.22(+1.84%)
Dec 27, 2005	12.51	12.62	11.65	11.67	54,435	-0.74(-5.99%)
Dec 23, 2005	12.16	12.44	12.16	12.42	13,720	+0.27(+2.21%)
Dec 22, 2005	11.99	12.17	11.73	12.15	35,249	+0.19(+1.57%)
Dec 21, 2005	11.91	12.33	11.88	11.96	47,631	+0.07(+0.60%)
Dec 20, 2005	11.97	12.24	11.88	11.89	120,026	+0.01(+0.08%)
Dec 19, 2005	12.25	12.28	11.71	11.88	79,088	-0.46(-3.71%)
Dec 16, 2005	12.33	12.40	12.20	12.34	387,297	+0.01(+0.07%)
Dec 15, 2005	12.69	12.69	12.24	12.33	140,440	-0.40(-3.17%)
Dec 14, 2005	12.79	12.84	12.68	12.73	69,494	-0.01(-0.07%)
Dec 13, 2005	12.86	12.86	12.60	12.74	68,825	-0.13(-0.98%)
Dec 12, 2005	13.02	13.02	12.83	12.86	31,345	-0.11(-0.83%)
Dec 09, 2005	12.95	13.00	12.90	12.97	66,929	+0.02(+0.14%)
Dec 08, 2005	13.00	13.12	12.73	12.95	115,006	+0.04(+0.35%)
Dec 07, 2005	12.95	12.97	12.87	12.91	73,064	-0.04(-0.28%)
Dec 06, 2005	12.95	13.04	12.86	12.95	82,657	+0.02(+0.14%)
Dec 05, 2005	13.00	13.00	12.86	12.93	31,345	-0.07(-0.55%)
Dec 02, 2005	13.27	13.27	12.82	13.00	82,992	-0.30(-2.22%)
Dec 01, 2005	13.04	13.34	13.04	13.29	179,816	+0.33(+2.56%)
Nov 30, 2005	12.55	13.07	12.55	12.96	140,216	+0.46(+3.66%)
Nov 29, 2005	12.50	12.60	12.42	12.51	78,418	+0.10(+0.79%)
Nov 28, 2005	12.54	12.54	12.10	12.41	83,996	-0.12(-0.93%)
Nov 25, 2005	12.69	12.69	12.42	12.52	26,437	-0.23(-1.83%)
Nov 23, 2005	13.00	13.00	12.69	12.76	35,584	-0.20(-1.52%)
Nov 22, 2005	12.87	13.04	12.83	12.95	114,783	+0.08(+0.63%)
Nov 21, 2005	12.60	12.90	12.60	12.87	84,888	+0.37(+2.94%)
Nov 18, 2005	12.82	12.82	12.46	12.51	301,516	-0.03(-0.21%)
Nov 17, 2005	12.45	12.79	12.39	12.53	161,522	+0.08(+0.65%)
Nov 16, 2005	12.77	12.93	12.10	12.45	404,029	-0.60(-4.60%)
Nov 15, 2005	13.45	13.46	12.82	13.05	262,362	-0.31(-2.35%)
Nov 14, 2005	13.27	13.46	13.11	13.37	77,861	+0.15(+1.15%)
Nov 11, 2005	13.33	13.46	13.13	13.21	70,945	-0.15(-1.14%)
Nov 10, 2005	13.37	13.45	12.94	13.37	98,162	+0.00(+0.00%)
Nov 09, 2005	13.15	13.54	13.15	13.37	56,443	+0.24(+1.84%)
Nov 08, 2005	13.06	13.20	12.97	13.12	32,795	-0.17(-1.28%)
Nov 07, 2005	13.54	13.54	12.87	13.29	124,823	-0.22(-1.66%)
Nov 04, 2005	13.40	13.58	13.31	13.52	36,476	+0.10(+0.73%)
Nov 03, 2005	13.47	13.69	13.26	13.42	90,912	-0.04(-0.27%)
Nov 02, 2005	13.40	13.51	13.40	13.46	83,996	+0.13(+0.94%)
Nov 01, 2005	13.60	13.60	13.26	13.33	48,300	-0.10(-0.73%)
Oct 31, 2005	12.99	13.54	12.95	13.43	123,819	+0.44(+3.38%)
Oct 28, 2005	12.69	13.08	12.69	12.99	79,980	+0.39(+3.06%)
Oct 27, 2005	13.13	13.13	12.60	12.60	108,202	-0.48(-3.70%)
Oct 26, 2005	12.74	13.54	12.74	13.09	98,386	+0.14(+1.11%)
Oct 25, 2005	13.45	13.45	12.37	12.95	211,161	-0.50(-3.73%)
Oct 24, 2005	13.90	13.93	13.28	13.45	398,006	+0.68(+5.34%)
Oct 21, 2005	12.46	12.99	12.46	12.77	167,211	+0.35(+2.82%)
Oct 20, 2005	12.77	12.82	12.19	12.42	53,543	-0.36(-2.81%)
Oct 19, 2005	11.94	12.82	11.86	12.77	103,740	+0.82(+6.90%)
Oct 18, 2005	12.21	12.28	11.92	11.95	44,507	-0.22(-1.84%)
Oct 17, 2005	12.65	12.65	12.03	12.17	66,594	-0.54(-4.23%)
Oct 14, 2005	12.85	12.92	12.48	12.71	86,450	-0.04(-0.35%)
Oct 13, 2005	12.37	12.79	12.19	12.76	63,136	+0.37(+2.97%)
Oct 12, 2005	12.37	12.50	12.12	12.39	70,610	+0.05(+0.44%)
Oct 11, 2005	13.00	13.00	12.31	12.34	83,103	-0.66(-5.10%)
Oct 10, 2005	12.60	13.03	12.15	13.00	111,548	+0.85(+7.01%)
Oct 07, 2005	11.92	12.25	11.89	12.15	42,946	+0.31(+2.65%)
Oct 06, 2005	11.90	12.04	11.74	11.83	103,405	+0.03(+0.23%)
Oct 05, 2005	12.91	12.91	11.81	11.81	97,382	-1.17(-9.05%)
Oct 04, 2005	13.15	13.57	12.98	12.98	32,349	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.