Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.28	17.87	16.65	17.65	972,911	+1.02(+6.14%)
Sep 29, 2008	17.47	17.47	15.81	16.63	1,632,193	-1.00(-5.69%)
Sep 26, 2008	17.72	18.29	16.97	17.64	0	-0.33(-1.84%)
Sep 25, 2008	17.91	18.08	17.61	17.97	528,448	+0.06(+0.35%)
Sep 24, 2008	18.36	18.64	17.74	17.91	1,033,012	-0.41(-2.25%)
Sep 23, 2008	18.04	18.79	17.82	18.32	716,044	+0.06(+0.34%)
Sep 22, 2008	19.71	19.71	18.18	18.25	1,211,678	-1.06(-5.47%)
Sep 19, 2008	19.54	19.71	18.81	19.31	0	+0.99(+5.43%)
Sep 18, 2008	16.58	18.51	16.15	18.32	1,528,724	+1.93(+11.75%)
Sep 17, 2008	17.18	17.29	16.39	16.39	988,856	-1.01(-5.82%)
Sep 16, 2008	16.68	17.40	15.59	17.40	2,369,243	+0.45(+2.64%)
Sep 15, 2008	19.85	20.12	16.64	16.96	2,074,664	-3.45(-16.90%)
Sep 12, 2008	20.59	20.67	20.14	20.40	709,963	-0.32(-1.56%)
Sep 11, 2008	20.77	21.41	20.38	20.73	702,307	-0.48(-2.28%)
Sep 10, 2008	20.75	21.51	20.63	21.21	859,786	+0.31(+1.50%)
Sep 09, 2008	22.84	23.06	20.83	20.90	870,845	-1.93(-8.44%)
Sep 08, 2008	23.46	24.02	22.68	22.82	714,542	-0.17(-0.74%)
Sep 05, 2008	22.01	23.20	21.96	22.99	0	+0.81(+3.63%)
Sep 04, 2008	23.74	23.89	21.69	22.19	1,750,702	-1.66(-6.95%)
Sep 03, 2008	24.53	24.53	22.98	23.84	849,102	-0.76(-3.09%)
Sep 02, 2008	25.28	25.76	24.26	24.61	507,469	-0.58(-2.31%)
Aug 29, 2008	25.80	25.85	24.99	25.19	419,043	-0.68(-2.63%)
Aug 28, 2008	25.83	25.98	25.62	25.87	335,177	+0.20(+0.77%)
Aug 27, 2008	25.23	25.71	25.04	25.67	390,474	+0.40(+1.60%)
Aug 26, 2008	25.59	26.08	24.99	25.27	336,810	-0.34(-1.33%)
Aug 25, 2008	26.37	26.50	25.02	25.61	532,401	-0.77(-2.92%)
Aug 22, 2008	26.36	26.73	26.12	26.38	389,243	+0.03(+0.10%)
Aug 21, 2008	26.72	26.86	26.21	26.35	513,750	-0.37(-1.37%)
Aug 20, 2008	26.46	26.89	25.92	26.72	706,969	+0.48(+1.84%)
Aug 19, 2008	26.07	26.65	25.97	26.24	563,215	-0.05(-0.20%)
Aug 18, 2008	28.31	28.31	25.83	26.29	951,465	-1.48(-5.32%)
Aug 15, 2008	27.77	27.84	27.51	27.77	0	+0.15(+0.55%)
Aug 14, 2008	27.46	27.77	26.73	27.62	1,516,234	+0.15(+0.55%)
Aug 13, 2008	25.98	27.72	25.71	27.46	2,124,855	+1.42(+5.47%)
Aug 12, 2008	25.05	26.11	24.61	26.04	1,584,067	+0.92(+3.67%)
Aug 11, 2008	23.38	25.34	23.38	25.12	1,307,387	+1.76(+7.52%)
Aug 08, 2008	24.46	24.46	23.23	23.36	1,355,681	-0.58(-2.43%)
Aug 07, 2008	25.32	25.90	23.90	23.94	2,491,720	-1.34(-5.31%)
Aug 06, 2008	28.67	29.03	24.01	25.29	4,809,484	-4.10(-13.96%)
Aug 05, 2008	28.30	29.77	28.30	29.39	1,077,365	+1.01(+3.57%)
Aug 04, 2008	28.58	29.19	28.09	28.38	660,346	-0.21(-0.72%)
Aug 01, 2008	29.32	29.35	28.37	28.58	464,787	-0.33(-1.15%)
Jul 31, 2008	29.42	30.20	28.66	28.91	582,959	-0.62(-2.09%)
Jul 30, 2008	28.99	30.01	28.71	29.53	857,963	+0.82(+2.87%)
Jul 29, 2008	28.71	29.25	28.08	28.71	579,380	+0.30(+1.04%)
Jul 28, 2008	29.02	29.09	28.23	28.41	631,279	-0.59(-2.04%)
Jul 25, 2008	27.99	29.32	27.91	29.00	748,825	+0.99(+3.55%)
Jul 24, 2008	28.94	28.94	27.30	28.01	1,071,173	-1.09(-3.76%)
Jul 23, 2008	30.22	30.48	28.82	29.10	755,504	-1.03(-3.42%)
Jul 22, 2008	28.98	30.22	28.67	30.13	1,013,836	+0.95(+3.25%)
Jul 21, 2008	29.90	30.25	27.90	29.18	770,014	-0.39(-1.33%)
Jul 18, 2008	29.08	29.77	28.79	29.58	599,633	+0.54(+1.85%)
Jul 17, 2008	30.03	30.67	28.71	29.04	1,127,297	-0.78(-2.61%)
Jul 16, 2008	29.01	30.20	28.86	29.82	620,369	+0.62(+2.12%)
Jul 15, 2008	30.50	30.50	28.84	29.20	1,354,709	-1.41(-4.59%)
Jul 14, 2008	28.96	30.97	28.49	30.61	1,373,644	+1.79(+6.22%)
Jul 11, 2008	29.02	29.38	27.82	28.82	820,441	-0.42(-1.44%)
Jul 10, 2008	28.66	29.34	28.13	29.24	523,974	+0.66(+2.32%)
Jul 09, 2008	28.76	29.71	28.43	28.57	520,155	-0.13(-0.44%)
Jul 08, 2008	29.09	29.15	27.70	28.70	1,122,645	-0.47(-1.60%)
Jul 07, 2008	28.51	29.60	28.28	29.16	994,099	+0.96(+3.40%)
Jul 04, 2008	28.65	29.11	27.18	28.21	794,487	+0.00(+0.00%)
Jul 03, 2008	28.65	29.11	27.18	28.21	794,487	-0.67(-2.33%)
Jul 02, 2008	30.00	30.00	28.31	28.88	1,009,993	-0.75(-2.54%)
Jul 01, 2008	30.90	30.90	29.12	29.63	1,117,513	-1.03(-3.36%)
Jun 30, 2008	31.19	31.37	30.47	30.66	1,223,209	+1.08(+3.66%)
Jun 27, 2008	30.02	30.21	28.75	29.58	1,903,900	-0.54(-1.78%)
Jun 26, 2008	30.16	30.70	29.25	30.11	1,074,969	-0.36(-1.18%)
Jun 25, 2008	31.56	31.56	29.84	30.47	1,632,435	-0.74(-2.38%)
Jun 24, 2008	31.76	32.17	30.83	31.22	905,415	-0.72(-2.24%)
Jun 23, 2008	32.15	32.64	31.53	31.93	1,233,742	-0.03(-0.08%)
Jun 20, 2008	33.30	33.30	31.44	31.96	1,056,356	-1.31(-3.93%)
Jun 19, 2008	33.26	33.78	32.63	33.27	1,041,623	+0.15(+0.46%)
Jun 18, 2008	32.21	33.43	32.21	33.12	1,539,886	+1.11(+3.47%)
Jun 17, 2008	32.26	32.34	31.75	32.00	1,058,498	+0.02(+0.06%)
Jun 16, 2008	32.17	32.67	31.31	31.99	1,246,339	+0.23(+0.73%)
Jun 13, 2008	31.84	32.94	30.91	31.75	1,891,125	-0.21(-0.64%)
Jun 12, 2008	28.89	32.39	28.89	31.96	4,791,301	+4.28(+15.47%)
Jun 11, 2008	27.85	28.00	27.14	27.68	632,202	-0.07(-0.26%)
Jun 10, 2008	28.01	28.21	26.92	27.75	904,757	+0.15(+0.55%)
Jun 09, 2008	28.22	28.87	27.21	27.60	1,000,681	-0.68(-2.41%)
Jun 06, 2008	28.77	29.58	28.15	28.28	601,055	-0.74(-2.56%)
Jun 05, 2008	28.07	29.16	28.07	29.02	644,549	+0.87(+3.09%)
Jun 04, 2008	29.28	29.38	27.82	28.15	1,276,227	-1.16(-3.94%)
Jun 03, 2008	28.56	29.47	27.79	29.31	1,206,793	+0.91(+3.22%)
Jun 02, 2008	27.90	28.56	27.51	28.39	825,306	+0.44(+1.57%)
May 30, 2008	27.77	28.06	27.46	27.96	668,303	+0.27(+0.97%)
May 29, 2008	27.74	28.06	26.90	27.69	751,175	-0.08(-0.29%)
May 28, 2008	26.85	27.79	26.85	27.77	1,091,889	+0.96(+3.57%)
May 27, 2008	26.47	26.96	26.28	26.81	1,186,194	+0.21(+0.81%)
May 26, 2008	26.56	26.74	25.71	26.59	0	+0.00(+0.00%)
May 23, 2008	26.56	26.74	25.71	26.59	1,221,725	+0.05(+0.20%)
May 22, 2008	26.73	27.04	26.07	26.54	6,844,968	-0.50(-1.86%)
May 21, 2008	28.56	28.56	26.42	27.04	3,406,660	-2.47(-8.38%)
May 20, 2008	30.32	30.32	28.99	29.51	1,463,614	-0.56(-1.85%)
May 19, 2008	26.29	30.44	25.41	30.07	3,191,119	+3.64(+13.76%)
May 16, 2008	26.15	26.49	25.71	26.43	1,230,024	+0.46(+1.76%)
May 15, 2008	25.59	26.17	25.59	25.98	453,804	+0.35(+1.36%)
May 14, 2008	26.14	26.26	25.53	25.63	545,125	-0.37(-1.41%)
May 13, 2008	24.68	26.10	24.47	25.99	1,439,864	+1.56(+6.38%)
May 12, 2008	23.86	24.65	23.75	24.44	1,278,532	+0.57(+2.40%)
May 09, 2008	23.28	23.95	23.15	23.86	249,297	+0.51(+2.19%)
May 08, 2008	23.74	23.96	23.20	23.35	478,874	-0.43(-1.81%)
May 07, 2008	23.13	23.91	23.08	23.78	1,115,635	+0.81(+3.51%)
May 06, 2008	21.93	23.28	21.80	22.98	714,136	+1.05(+4.78%)
May 05, 2008	21.78	22.29	21.74	21.93	381,329	+0.02(+0.08%)
May 02, 2008	22.15	22.38	21.77	21.91	580,893	-0.03(-0.12%)
May 01, 2008	20.87	22.12	20.87	21.94	655,575	+0.98(+4.66%)
Apr 30, 2008	21.27	21.49	20.82	20.96	267,254	-0.31(-1.47%)
Apr 29, 2008	21.50	21.68	21.09	21.27	196,426	-0.13(-0.59%)
Apr 28, 2008	20.90	21.72	20.78	21.40	291,308	+0.50(+2.40%)
Apr 25, 2008	20.48	21.00	20.24	20.90	529,880	+0.54(+2.64%)
Apr 24, 2008	20.60	20.60	20.13	20.36	308,468	-0.13(-0.66%)
Apr 23, 2008	20.89	21.12	20.40	20.49	288,249	-0.11(-0.52%)
Apr 22, 2008	20.68	20.73	20.27	20.60	291,984	-0.07(-0.35%)
Apr 21, 2008	20.23	20.83	20.23	20.67	372,436	+0.20(+0.96%)
Apr 18, 2008	20.70	20.70	20.32	20.48	892,237	-0.01(-0.04%)
Apr 17, 2008	20.51	20.60	20.23	20.49	348,260	-0.12(-0.57%)
Apr 16, 2008	20.61	20.66	20.53	20.60	780,261	+0.03(+0.13%)
Apr 15, 2008	20.60	20.61	20.49	20.57	444,799	+0.07(+0.35%)
Apr 14, 2008	20.06	20.74	20.06	20.50	521,598	+0.31(+1.55%)
Apr 11, 2008	20.34	20.55	20.05	20.19	324,986	-0.41(-2.00%)
Apr 10, 2008	20.52	20.63	20.40	20.60	465,542	+0.04(+0.17%)
Apr 09, 2008	20.83	20.83	20.40	20.57	400,065	-0.26(-1.25%)
Apr 08, 2008	20.74	21.09	20.64	20.83	291,941	+0.03(+0.13%)
Apr 07, 2008	21.32	21.37	20.76	20.80	485,861	-0.36(-1.69%)
Apr 04, 2008	21.36	21.51	21.05	21.16	554,721	+0.02(+0.08%)
Apr 03, 2008	21.69	21.85	20.89	21.14	489,657	-0.61(-2.80%)
Apr 02, 2008	22.10	22.15	21.69	21.75	430,466	-0.48(-2.18%)
Apr 01, 2008	21.55	22.23	21.49	22.23	424,458	+0.81(+3.76%)
Mar 31, 2008	21.22	21.60	21.22	21.43	269,166	+0.21(+0.97%)
Mar 28, 2008	21.19	21.61	21.05	21.22	329,340	+0.17(+0.81%)
Mar 27, 2008	21.65	21.81	20.77	21.05	504,951	-0.53(-2.45%)
Mar 26, 2008	21.28	21.61	20.96	21.58	342,291	+0.08(+0.37%)
Mar 25, 2008	20.94	22.25	20.45	21.50	880,040	+0.63(+3.00%)
Mar 24, 2008	21.08	21.23	20.75	20.87	398,558	-0.08(-0.38%)
Mar 21, 2008	20.58	21.16	20.25	20.95	592,478	+0.00(+0.00%)
Mar 20, 2008	20.58	21.16	20.25	20.95	592,478	+0.45(+2.18%)
Mar 19, 2008	21.05	21.58	20.42	20.50	445,112	-0.31(-1.51%)
Mar 18, 2008	20.83	20.83	20.25	20.82	939,796	+0.44(+2.15%)
Mar 17, 2008	20.57	21.01	20.23	20.38	280,520	-0.73(-3.48%)
Mar 14, 2008	21.95	21.96	20.84	21.11	307,969	-0.76(-3.48%)
Mar 13, 2008	21.51	22.21	21.09	21.87	203,359	+0.18(+0.83%)
Mar 12, 2008	21.76	22.02	21.49	21.69	263,807	+0.09(+0.41%)
Mar 11, 2008	21.75	21.95	20.98	21.61	295,625	+0.29(+1.34%)
Mar 10, 2008	21.54	22.00	21.23	21.32	437,495	-0.06(-0.29%)
Mar 07, 2008	20.87	21.57	20.87	21.38	623,179	+0.12(+0.55%)
Mar 06, 2008	21.33	21.56	21.18	21.26	388,879	-0.14(-0.67%)
Mar 05, 2008	21.06	21.45	20.89	21.41	696,848	+0.47(+2.22%)
Mar 04, 2008	20.61	21.45	20.55	20.94	682,773	+0.16(+0.78%)
Mar 03, 2008	20.57	21.92	20.57	20.78	1,001,997	+0.19(+0.91%)
Feb 29, 2008	20.66	20.79	20.27	20.59	362,191	-0.36(-1.71%)
Feb 28, 2008	20.94	21.42	20.79	20.95	490,521	+0.21(+1.04%)
Feb 27, 2008	19.98	20.92	19.93	20.74	1,157,772	-0.28(-1.32%)
Feb 26, 2008	22.09	22.09	20.95	21.01	652,489	-1.17(-5.29%)
Feb 25, 2008	22.28	22.28	21.58	22.19	369,531	+0.15(+0.69%)
Feb 22, 2008	22.58	22.58	21.76	22.03	496,243	-0.17(-0.77%)
Feb 21, 2008	23.58	23.71	21.91	22.21	629,543	-1.17(-5.02%)
Feb 20, 2008	23.52	23.75	23.08	23.38	467,843	-0.36(-1.51%)
Feb 19, 2008	23.95	24.18	23.29	23.74	642,128	+0.14(+0.61%)
Feb 18, 2008	23.97	24.14	22.79	23.59	0	+0.00(+0.00%)
Feb 15, 2008	23.97	24.14	22.79	23.59	477,934	-0.50(-2.08%)
Feb 14, 2008	23.74	24.44	23.43	24.10	684,049	+0.77(+3.30%)
Feb 13, 2008	23.51	23.65	22.77	23.32	710,511	-0.13(-0.53%)
Feb 12, 2008	23.74	23.79	23.10	23.45	1,027,334	-0.08(-0.34%)
Feb 11, 2008	23.78	23.78	23.23	23.53	754,305	-0.20(-0.83%)
Feb 08, 2008	24.64	25.30	23.49	23.73	872,913	-1.02(-4.13%)
Feb 07, 2008	23.57	24.83	21.63	24.75	1,489,974	+2.02(+8.91%)
Feb 06, 2008	22.21	22.81	22.13	22.72	685,754	+0.84(+3.85%)
Feb 05, 2008	21.22	22.60	21.22	21.88	586,952	+0.28(+1.29%)
Feb 04, 2008	20.67	21.69	20.30	21.61	498,811	+1.06(+5.14%)
Feb 01, 2008	20.67	20.96	20.29	20.55	527,070	-0.09(-0.43%)
Jan 31, 2008	20.28	20.89	19.61	20.64	517,651	+0.24(+1.19%)
Jan 30, 2008	20.23	20.94	19.63	20.40	390,672	+0.06(+0.31%)
Jan 29, 2008	19.95	20.75	19.86	20.33	788,240	+0.31(+1.57%)
Jan 28, 2008	21.02	21.11	19.61	20.02	573,315	-1.31(-6.13%)
Jan 25, 2008	21.47	21.59	21.03	21.33	594,403	+0.28(+1.32%)
Jan 24, 2008	21.35	21.66	20.76	21.05	677,347	-0.07(-0.34%)
Jan 23, 2008	20.60	21.26	20.36	21.12	587,700	-0.02(-0.08%)
Jan 22, 2008	21.15	21.68	20.83	21.14	659,897	-0.97(-4.38%)
Jan 21, 2008	22.17	22.35	21.91	22.11	0	+0.00(+0.00%)
Jan 18, 2008	22.17	22.35	21.91	22.11	450,247	-0.01(-0.04%)
Jan 17, 2008	22.64	23.59	21.85	22.12	813,974	-0.27(-1.20%)
Jan 16, 2008	22.84	23.09	21.68	22.38	882,020	-0.59(-2.57%)
Jan 15, 2008	23.65	24.22	22.85	22.98	537,327	-0.92(-3.86%)
Jan 14, 2008	23.88	24.46	23.67	23.90	474,246	-0.09(-0.37%)
Jan 11, 2008	24.69	25.11	23.84	23.99	606,939	-0.84(-3.39%)
Jan 10, 2008	23.65	25.21	23.46	24.83	402,018	+0.97(+4.05%)
Jan 09, 2008	23.77	24.06	23.56	23.86	470,175	+0.21(+0.91%)
Jan 08, 2008	24.40	24.53	23.48	23.65	589,496	-0.54(-2.22%)
Jan 07, 2008	22.80	24.26	22.52	24.18	625,300	+1.45(+6.38%)
Jan 04, 2008	22.98	23.34	22.64	22.73	313,784	-0.60(-2.57%)
Jan 03, 2008	22.90	23.67	22.90	23.33	465,106	+0.51(+2.24%)
Jan 02, 2008	22.54	23.33	22.46	22.82	807,833	+0.47(+2.08%)
Jan 01, 2008	21.65	22.57	21.65	22.36	448,126	+0.00(+0.00%)
Dec 31, 2007	21.65	22.57	21.65	22.36	448,126	+0.46(+2.09%)
Dec 28, 2007	22.21	22.39	21.86	21.90	393,757	-0.24(-1.09%)
Dec 27, 2007	22.40	22.84	21.94	22.14	257,254	-0.08(-0.36%)
Dec 26, 2007	22.26	22.55	21.85	22.22	473,580	+0.13(+0.57%)
Dec 24, 2007	21.69	22.38	21.43	22.10	293,727	+0.54(+2.49%)
Dec 21, 2007	21.61	22.14	21.27	21.56	368,895	+0.20(+0.92%)
Dec 20, 2007	20.94	21.41	20.57	21.36	237,125	+0.67(+3.25%)
Dec 19, 2007	21.16	21.22	20.29	20.69	533,308	-0.58(-2.74%)
Dec 18, 2007	21.30	21.88	20.61	21.27	878,731	+0.27(+1.28%)
Dec 17, 2007	21.50	22.61	20.75	21.00	1,081,600	-0.49(-2.29%)
Dec 14, 2007	20.69	21.95	20.60	21.50	1,100,109	+0.55(+2.61%)
Dec 13, 2007	20.10	21.06	20.05	20.95	406,707	+0.91(+4.56%)
Dec 12, 2007	20.01	20.60	19.91	20.04	379,020	+0.06(+0.31%)
Dec 11, 2007	20.57	20.70	19.78	19.97	478,716	-0.51(-2.49%)
Dec 10, 2007	20.78	20.87	20.36	20.49	561,970	-0.03(-0.13%)
Dec 07, 2007	20.64	20.88	20.06	20.51	457,616	-0.02(-0.09%)
Dec 06, 2007	20.63	21.12	20.33	20.53	397,999	-0.13(-0.61%)
Dec 05, 2007	21.68	21.81	20.46	20.66	351,892	-0.62(-2.91%)
Dec 04, 2007	21.18	21.40	20.79	21.27	361,158	+0.12(+0.55%)
Dec 03, 2007	21.14	21.27	20.89	21.16	243,036	+0.31(+1.50%)
Nov 30, 2007	21.06	21.43	20.75	20.84	372,322	+0.06(+0.30%)
Nov 29, 2007	21.43	21.43	20.38	20.78	905,251	-1.30(-5.88%)
Nov 28, 2007	21.29	22.22	21.29	22.08	853,215	+0.79(+3.70%)
Nov 27, 2007	20.96	21.42	20.93	21.29	674,907	+0.39(+1.89%)
Nov 26, 2007	19.92	21.47	19.92	20.90	712,213	+0.82(+4.06%)
Nov 23, 2007	19.33	20.35	19.24	20.08	204,191	+0.94(+4.91%)
Nov 21, 2007	20.94	20.94	19.09	19.14	536,152	-1.89(-8.99%)
Nov 20, 2007	20.44	21.03	19.62	21.03	823,296	+0.61(+2.98%)
Nov 19, 2007	18.48	20.69	17.22	20.42	1,139,725	+1.79(+9.62%)
Nov 16, 2007	17.63	18.63	17.41	18.63	1,028,882	+1.04(+5.91%)
Nov 15, 2007	17.28	17.65	17.23	17.59	510,199	+0.30(+1.76%)
Nov 14, 2007	17.23	17.37	17.05	17.29	510,533	+0.06(+0.36%)
Nov 13, 2007	17.31	17.31	17.12	17.22	324,875	+0.02(+0.10%)
Nov 12, 2007	17.23	17.32	16.94	17.21	449,689	-0.03(-0.16%)
Nov 09, 2007	17.00	17.40	16.96	17.23	675,539	+0.04(+0.21%)
Nov 08, 2007	16.72	17.23	16.71	17.20	648,298	+1.48(+9.40%)
Nov 07, 2007	16.01	16.10	15.64	15.72	175,946	-0.38(-2.34%)
Nov 06, 2007	15.96	16.16	15.77	16.10	182,421	+0.19(+1.18%)
Nov 05, 2007	15.90	16.18	15.76	15.91	143,793	-0.22(-1.33%)
Nov 02, 2007	16.12	16.33	15.90	16.12	189,454	+0.14(+0.90%)
Nov 01, 2007	15.94	16.06	15.73	15.98	322,753	-0.25(-1.55%)
Oct 31, 2007	16.39	16.39	15.96	16.23	168,131	-0.15(-0.93%)
Oct 30, 2007	16.52	16.53	16.31	16.38	121,688	-0.18(-1.08%)
Oct 29, 2007	16.57	16.62	16.42	16.56	111,864	-0.05(-0.32%)
Oct 26, 2007	16.56	16.64	16.35	16.62	183,760	+0.29(+1.76%)
Oct 25, 2007	16.10	16.44	15.87	16.33	133,522	+0.32(+2.01%)
Oct 24, 2007	16.03	16.08	15.60	16.01	183,426	-0.16(-1.00%)
Oct 23, 2007	16.43	16.43	16.00	16.17	114,097	-0.09(-0.55%)
Oct 22, 2007	15.92	16.30	15.78	16.26	109,854	+0.21(+1.28%)
Oct 19, 2007	16.24	16.24	16.02	16.05	167,907	-0.25(-1.54%)
Oct 18, 2007	16.24	16.36	16.02	16.30	117,446	+0.00(+0.00%)
Oct 17, 2007	16.69	16.75	16.04	16.30	128,610	-0.20(-1.19%)
Oct 16, 2007	16.41	16.63	16.23	16.50	125,596	+0.08(+0.49%)
Oct 15, 2007	16.58	16.58	16.10	16.42	158,306	-0.21(-1.29%)
Oct 12, 2007	16.37	16.84	16.21	16.63	272,738	+0.22(+1.36%)
Oct 11, 2007	16.36	16.62	16.26	16.41	259,006	+0.12(+0.72%)
Oct 10, 2007	16.30	16.39	16.20	16.29	116,441	-0.02(-0.11%)
Oct 09, 2007	16.30	16.31	15.76	16.31	161,321	+0.02(+0.11%)
Oct 08, 2007	16.15	16.36	16.13	16.29	89,870	+0.04(+0.28%)
Oct 05, 2007	16.21	16.30	16.03	16.25	116,664	+0.21(+1.34%)
Oct 04, 2007	16.16	16.27	16.01	16.03	57,495	-0.04(-0.22%)
Oct 03, 2007	16.28	16.33	15.97	16.07	120,572	-0.28(-1.70%)
Oct 02, 2007	16.34	16.46	16.25	16.35	114,655	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.