Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 95.90 | 96.13 | 93.89 | 94.22 | 184,599 | -1.52(-1.59%) |
Sep 28, 2023 | 93.92 | 96.27 | 93.70 | 95.74 | 216,522 | +1.78(+1.90%) |
Sep 27, 2023 | 94.04 | 94.41 | 92.94 | 93.96 | 200,640 | +0.71(+0.76%) |
Sep 26, 2023 | 95.04 | 95.41 | 93.24 | 93.25 | 172,200 | -2.33(-2.44%) |
Sep 25, 2023 | 93.16 | 95.97 | 95.38 | 95.58 | 219,306 | +1.50(+1.60%) |
Sep 22, 2023 | 94.91 | 95.59 | 94.04 | 94.08 | 270,441 | -1.03(-1.08%) |
Sep 21, 2023 | 96.21 | 96.32 | 95.10 | 95.11 | 231,043 | -2.00(-2.06%) |
Sep 20, 2023 | 98.02 | 98.48 | 96.97 | 97.11 | 254,019 | -0.29(-0.30%) |
Sep 19, 2023 | 97.21 | 98.03 | 96.59 | 97.39 | 257,791 | +0.33(+0.34%) |
Sep 18, 2023 | 95.79 | 98.32 | 95.62 | 97.07 | 217,566 | +0.85(+0.88%) |
Sep 15, 2023 | 95.27 | 96.70 | 94.90 | 96.22 | 511,725 | +0.02(+0.02%) |
Sep 14, 2023 | 95.87 | 96.99 | 95.47 | 96.20 | 189,511 | +1.65(+1.74%) |
Sep 13, 2023 | 96.58 | 96.64 | 94.40 | 94.55 | 328,601 | -2.44(-2.52%) |
Sep 12, 2023 | 96.68 | 98.17 | 96.68 | 97.00 | 160,079 | -0.07(-0.07%) |
Sep 11, 2023 | 97.29 | 97.87 | 96.35 | 97.07 | 245,801 | +0.10(+0.10%) |
Sep 08, 2023 | 96.81 | 98.04 | 96.03 | 96.97 | 219,668 | +0.47(+0.48%) |
Sep 07, 2023 | 97.96 | 97.96 | 95.33 | 96.50 | 370,746 | -2.33(-2.36%) |
Sep 06, 2023 | 101.21 | 101.79 | 98.59 | 98.83 | 322,980 | -2.19(-2.17%) |
Sep 05, 2023 | 103.03 | 103.03 | 100.56 | 101.03 | 210,659 | -3.13(-3.00%) |
Sep 01, 2023 | 104.87 | 105.44 | 103.73 | 104.15 | 174,077 | -0.08(-0.08%) |
Aug 31, 2023 | 103.83 | 104.99 | 103.44 | 104.23 | 315,829 | +0.26(+0.25%) |
Aug 30, 2023 | 103.85 | 104.81 | 103.36 | 103.98 | 153,049 | +0.05(+0.05%) |
Aug 29, 2023 | 101.06 | 104.01 | 100.88 | 103.93 | 143,159 | +2.14(+2.10%) |
Aug 28, 2023 | 101.58 | 102.76 | 101.58 | 101.79 | 137,947 | +0.40(+0.39%) |
Aug 25, 2023 | 101.48 | 102.27 | 99.84 | 101.39 | 139,615 | +0.68(+0.67%) |
Aug 24, 2023 | 102.37 | 103.42 | 100.70 | 100.72 | 252,368 | -1.98(-1.92%) |
Aug 23, 2023 | 100.19 | 102.91 | 99.67 | 102.69 | 266,083 | +2.77(+2.77%) |
Aug 22, 2023 | 99.76 | 101.19 | 99.58 | 99.92 | 311,722 | +0.66(+0.66%) |
Aug 21, 2023 | 97.83 | 99.63 | 97.48 | 99.27 | 347,830 | +1.62(+1.66%) |
Aug 18, 2023 | 95.90 | 98.17 | 95.69 | 97.65 | 320,813 | +0.83(+0.86%) |
Aug 17, 2023 | 98.43 | 98.89 | 96.74 | 96.82 | 374,910 | -1.77(-1.79%) |
Aug 16, 2023 | 98.37 | 99.94 | 98.21 | 98.58 | 626,680 | +0.04(+0.04%) |
Aug 15, 2023 | 94.70 | 98.65 | 94.70 | 98.54 | 622,274 | +3.05(+3.19%) |
Aug 14, 2023 | 93.62 | 95.97 | 93.51 | 95.50 | 430,548 | +1.46(+1.55%) |
Aug 11, 2023 | 90.35 | 94.37 | 90.22 | 94.04 | 889,736 | +3.74(+4.15%) |
Aug 10, 2023 | 101.25 | 102.42 | 87.79 | 90.29 | 1,231,323 | -11.75(-11.51%) |
Aug 09, 2023 | 102.96 | 102.96 | 101.64 | 102.04 | 256,322 | -0.93(-0.91%) |
Aug 08, 2023 | 103.43 | 103.04 | 100.80 | 102.97 | 252,369 | -1.36(-1.30%) |
Aug 07, 2023 | 103.91 | 104.35 | 102.61 | 104.33 | 377,434 | +0.58(+0.56%) |
Aug 04, 2023 | 105.09 | 105.69 | 103.72 | 103.76 | 223,067 | -0.80(-0.77%) |
Aug 03, 2023 | 105.61 | 105.64 | 104.00 | 104.56 | 189,191 | -1.46(-1.38%) |
Aug 02, 2023 | 105.75 | 106.55 | 105.02 | 106.02 | 275,063 | -1.09(-1.02%) |
Aug 01, 2023 | 106.54 | 107.75 | 106.11 | 107.11 | 166,689 | -0.44(-0.41%) |
Jul 31, 2023 | 106.57 | 107.73 | 106.33 | 107.55 | 159,694 | +1.54(+1.45%) |
Jul 28, 2023 | 107.52 | 107.97 | 105.44 | 106.01 | 215,357 | -0.14(-0.13%) |
Jul 27, 2023 | 107.21 | 107.69 | 105.65 | 106.15 | 248,794 | -0.36(-0.34%) |
Jul 26, 2023 | 106.24 | 107.05 | 104.83 | 106.51 | 203,781 | -0.40(-0.37%) |
Jul 25, 2023 | 107.01 | 108.35 | 106.74 | 106.91 | 183,210 | -0.64(-0.60%) |
Jul 24, 2023 | 108.52 | 109.81 | 107.30 | 107.55 | 223,536 | -0.75(-0.69%) |
Jul 21, 2023 | 110.87 | 110.90 | 107.89 | 108.30 | 260,341 | -2.30(-2.08%) |
Jul 20, 2023 | 112.53 | 112.53 | 110.51 | 110.60 | 266,392 | -1.21(-1.08%) |
Jul 19, 2023 | 111.83 | 112.41 | 110.86 | 111.81 | 200,629 | -0.37(-0.33%) |
Jul 18, 2023 | 110.98 | 112.39 | 110.98 | 112.18 | 162,003 | +1.00(+0.90%) |
Jul 17, 2023 | 109.91 | 111.82 | 109.83 | 111.17 | 170,199 | +1.28(+1.17%) |
Jul 14, 2023 | 110.57 | 110.57 | 109.13 | 109.89 | 266,521 | -0.31(-0.28%) |
Jul 13, 2023 | 109.94 | 110.70 | 109.27 | 110.20 | 275,092 | +0.62(+0.57%) |
Jul 12, 2023 | 109.77 | 111.00 | 109.08 | 109.58 | 284,810 | +1.05(+0.97%) |
Jul 11, 2023 | 108.36 | 108.84 | 107.77 | 108.52 | 152,658 | +0.40(+0.37%) |
Jul 10, 2023 | 105.33 | 108.13 | 105.33 | 108.13 | 276,796 | +2.37(+2.24%) |
Jul 07, 2023 | 104.77 | 106.69 | 104.77 | 105.75 | 199,846 | +1.11(+1.06%) |
Jul 06, 2023 | 103.84 | 105.12 | 103.18 | 104.64 | 225,297 | -0.25(-0.24%) |
Jul 05, 2023 | 107.04 | 107.08 | 104.76 | 104.89 | 274,511 | -2.93(-2.72%) |
Jul 03, 2023 | 107.73 | 108.33 | 107.30 | 107.82 | 79,507 | +0.07(+0.06%) |
Jun 30, 2023 | 107.48 | 108.72 | 106.74 | 107.75 | 227,295 | +1.24(+1.17%) |
Jun 29, 2023 | 104.96 | 106.78 | 104.96 | 106.51 | 242,646 | +1.58(+1.50%) |
Jun 28, 2023 | 104.64 | 105.26 | 103.92 | 104.93 | 165,642 | -0.04(-0.04%) |
Jun 27, 2023 | 101.95 | 106.03 | 101.84 | 104.97 | 269,000 | +3.17(+3.11%) |
Jun 26, 2023 | 101.67 | 103.19 | 101.67 | 101.80 | 242,628 | +0.14(+0.14%) |
Jun 23, 2023 | 100.41 | 101.94 | 99.97 | 101.66 | 1,724,234 | -0.34(-0.33%) |
Jun 22, 2023 | 102.62 | 102.62 | 100.86 | 102.00 | 279,228 | -0.96(-0.94%) |
Jun 21, 2023 | 101.40 | 103.18 | 101.15 | 102.96 | 190,583 | +1.56(+1.54%) |
Jun 20, 2023 | 103.57 | 103.65 | 101.22 | 101.40 | 283,572 | -2.25(-2.17%) |
Jun 16, 2023 | 106.17 | 106.68 | 103.37 | 103.66 | 511,152 | -1.41(-1.34%) |
Jun 15, 2023 | 103.77 | 105.34 | 103.50 | 105.07 | 274,351 | +21.45(+25.65%) |
May 08, 2023 | 84.04 | 84.04 | 82.61 | 83.62 | 89,688 | +0.18(+0.21%) |
May 05, 2023 | 81.44 | 83.74 | 81.44 | 83.44 | 169,566 | +3.13(+3.90%) |
May 04, 2023 | 80.65 | 80.65 | 79.00 | 80.31 | 115,951 | -1.18(-1.44%) |
May 03, 2023 | 82.47 | 83.34 | 81.36 | 81.49 | 205,775 | -0.50(-0.62%) |
May 02, 2023 | 81.94 | 82.21 | 80.69 | 81.99 | 111,436 | -0.60(-0.73%) |
May 01, 2023 | 82.03 | 83.77 | 82.01 | 82.59 | 156,693 | +0.55(+0.68%) |
Apr 28, 2023 | 80.88 | 82.35 | 80.88 | 82.04 | 170,175 | +0.55(+0.68%) |
Apr 27, 2023 | 79.59 | 81.56 | 79.59 | 81.49 | 117,970 | +2.20(+2.78%) |
Apr 26, 2023 | 79.27 | 80.12 | 79.00 | 79.28 | 144,868 | -1.00(-1.24%) |
Apr 25, 2023 | 81.49 | 81.90 | 80.26 | 80.28 | 107,602 | -2.03(-2.46%) |
Apr 24, 2023 | 81.75 | 82.62 | 81.64 | 82.31 | 160,881 | +0.60(+0.74%) |
Apr 21, 2023 | 82.38 | 82.38 | 80.68 | 81.70 | 167,685 | -0.32(-0.39%) |
Apr 20, 2023 | 81.54 | 82.11 | 80.83 | 82.02 | 167,551 | -0.01(-0.01%) |
Apr 19, 2023 | 81.95 | 82.39 | 81.64 | 82.03 | 127,548 | -0.18(-0.22%) |
Apr 18, 2023 | 82.94 | 83.15 | 81.83 | 82.21 | 156,350 | -0.16(-0.19%) |
Apr 17, 2023 | 81.31 | 82.50 | 81.16 | 82.37 | 186,951 | +1.43(+1.77%) |
Apr 14, 2023 | 81.90 | 82.32 | 80.56 | 80.93 | 179,153 | -0.87(-1.06%) |
Apr 13, 2023 | 81.21 | 81.96 | 79.50 | 81.80 | 150,591 | +1.15(+1.42%) |
Apr 12, 2023 | 81.34 | 81.45 | 80.31 | 80.66 | 145,617 | +0.53(+0.67%) |
Apr 11, 2023 | 80.27 | 80.79 | 79.81 | 80.12 | 171,231 | +0.19(+0.24%) |
Apr 10, 2023 | 78.72 | 80.21 | 78.72 | 79.93 | 201,558 | +1.11(+1.40%) |
Apr 06, 2023 | 80.12 | 80.12 | 78.76 | 78.83 | 111,798 | -1.01(-1.26%) |
Apr 05, 2023 | 80.02 | 81.17 | 78.86 | 79.83 | 161,697 | -0.95(-1.18%) |
Apr 04, 2023 | 84.62 | 84.62 | 80.33 | 80.78 | 154,434 | -3.94(-4.65%) |
Apr 03, 2023 | 85.39 | 85.58 | 83.26 | 84.72 | 209,947 | -1.19(-1.38%) |
Mar 31, 2023 | 85.65 | 85.98 | 84.71 | 85.91 | 241,353 | +1.14(+1.34%) |
Mar 30, 2023 | 84.80 | 85.59 | 84.07 | 84.77 | 146,323 | +0.76(+0.91%) |
Mar 29, 2023 | 83.86 | 84.26 | 83.11 | 84.01 | 214,900 | +0.97(+1.17%) |
Mar 28, 2023 | 81.25 | 83.11 | 80.70 | 83.04 | 234,700 | +1.58(+1.94%) |
Mar 27, 2023 | 81.77 | 82.40 | 80.42 | 81.46 | 166,318 | +0.87(+1.08%) |
Mar 24, 2023 | 79.20 | 80.59 | 78.57 | 80.59 | 155,404 | +0.38(+0.47%) |
Mar 23, 2023 | 80.72 | 82.27 | 79.20 | 80.21 | 176,584 | -0.09(-0.11%) |
Mar 22, 2023 | 82.45 | 82.88 | 80.20 | 80.30 | 144,979 | -1.98(-2.40%) |
Mar 21, 2023 | 82.32 | 83.43 | 81.46 | 82.28 | 112,236 | +1.80(+2.24%) |
Mar 20, 2023 | 79.58 | 81.19 | 79.58 | 80.48 | 191,194 | +1.94(+2.47%) |
Mar 17, 2023 | 80.16 | 80.28 | 77.92 | 78.54 | 378,189 | -2.24(-2.78%) |
Mar 16, 2023 | 78.59 | 81.39 | 78.36 | 80.78 | 216,804 | +1.21(+1.52%) |
Mar 15, 2023 | 79.40 | 79.76 | 78.13 | 79.57 | 279,185 | -2.47(-3.01%) |
Mar 14, 2023 | 83.58 | 84.03 | 80.86 | 82.04 | 307,109 | +1.58(+1.96%) |
Mar 13, 2023 | 80.72 | 81.87 | 79.95 | 80.46 | 322,744 | -1.95(-2.37%) |
Mar 10, 2023 | 85.60 | 85.60 | 82.01 | 82.41 | 306,733 | -3.34(-3.90%) |
Mar 09, 2023 | 88.08 | 88.93 | 85.65 | 85.76 | 196,510 | -1.95(-2.23%) |
Mar 08, 2023 | 87.98 | 88.69 | 87.03 | 87.71 | 176,779 | +0.14(+0.16%) |
Mar 07, 2023 | 89.83 | 90.19 | 87.44 | 87.57 | 229,525 | -2.11(-2.35%) |
Mar 06, 2023 | 90.83 | 90.96 | 89.29 | 89.69 | 170,182 | -1.27(-1.40%) |
Mar 03, 2023 | 90.95 | 91.35 | 89.70 | 90.96 | 120,120 | +0.73(+0.81%) |
Mar 02, 2023 | 89.01 | 90.26 | 88.32 | 90.23 | 116,872 | +0.16(+0.18%) |
Mar 01, 2023 | 89.32 | 90.58 | 89.00 | 90.07 | 231,269 | +0.59(+0.66%) |
Feb 28, 2023 | 87.33 | 89.67 | 87.30 | 89.48 | 406,709 | +1.63(+1.85%) |
Feb 27, 2023 | 87.82 | 88.13 | 87.20 | 87.85 | 128,544 | +1.19(+1.38%) |
Feb 24, 2023 | 86.95 | 87.45 | 86.15 | 86.66 | 187,261 | -1.68(-1.90%) |
Feb 23, 2023 | 87.80 | 88.38 | 86.65 | 88.33 | 196,894 | +1.34(+1.54%) |
Feb 22, 2023 | 86.83 | 87.71 | 86.16 | 86.99 | 186,581 | +0.52(+0.60%) |
Feb 21, 2023 | 88.44 | 88.81 | 86.45 | 86.47 | 169,178 | -3.32(-3.69%) |
Feb 17, 2023 | 89.91 | 90.26 | 88.76 | 89.78 | 184,241 | -0.44(-0.49%) |
Feb 16, 2023 | 89.46 | 91.13 | 89.46 | 90.23 | 221,467 | -0.85(-0.93%) |
Feb 15, 2023 | 89.75 | 91.46 | 89.45 | 91.08 | 190,113 | +0.36(+0.39%) |
Feb 14, 2023 | 90.74 | 91.49 | 89.61 | 90.72 | 189,243 | -0.74(-0.81%) |
Feb 13, 2023 | 89.36 | 91.63 | 88.81 | 91.46 | 193,394 | +2.35(+2.64%) |
Feb 10, 2023 | 89.35 | 89.48 | 87.84 | 89.11 | 202,707 | -0.60(-0.67%) |
Feb 09, 2023 | 85.79 | 93.06 | 85.07 | 89.72 | 378,916 | +4.68(+5.50%) |
Feb 08, 2023 | 84.72 | 86.47 | 84.72 | 85.04 | 275,290 | -0.79(-0.92%) |
Feb 07, 2023 | 84.96 | 86.04 | 83.86 | 85.83 | 197,410 | +0.42(+0.50%) |
Feb 06, 2023 | 83.59 | 85.67 | 83.15 | 85.40 | 316,017 | +0.80(+0.94%) |
Feb 03, 2023 | 83.45 | 84.62 | 83.33 | 84.60 | 164,292 | -0.13(-0.15%) |
Feb 02, 2023 | 89.04 | 89.04 | 83.91 | 84.73 | 194,705 | +1.25(+1.50%) |
Feb 01, 2023 | 82.73 | 84.28 | 81.29 | 83.48 | 235,605 | +1.57(+1.92%) |
Jan 31, 2023 | 77.51 | 82.03 | 77.51 | 81.91 | 414,988 | +4.40(+5.68%) |
Jan 30, 2023 | 78.28 | 79.03 | 77.25 | 77.51 | 123,725 | -1.61(-2.03%) |
Jan 27, 2023 | 78.65 | 79.50 | 78.22 | 79.12 | 122,908 | +0.39(+0.50%) |
Jan 26, 2023 | 79.75 | 79.75 | 77.83 | 78.72 | 129,582 | -0.24(-0.30%) |
Jan 25, 2023 | 79.13 | 79.50 | 77.82 | 78.96 | 134,465 | -1.15(-1.44%) |
Jan 24, 2023 | 79.19 | 80.58 | 78.75 | 80.12 | 91,921 | -0.06(-0.07%) |
Jan 23, 2023 | 79.24 | 80.64 | 79.23 | 80.17 | 108,891 | +0.91(+1.15%) |
Jan 20, 2023 | 78.69 | 79.35 | 77.36 | 79.27 | 191,154 | +1.25(+1.61%) |
Jan 19, 2023 | 77.79 | 78.38 | 77.08 | 78.01 | 143,927 | -0.61(-0.78%) |
Jan 18, 2023 | 79.78 | 80.95 | 78.05 | 78.63 | 164,712 | -0.97(-1.21%) |
Jan 17, 2023 | 80.41 | 81.39 | 79.31 | 79.59 | 191,439 | -0.89(-1.10%) |
Jan 13, 2023 | 79.07 | 80.96 | 78.42 | 80.48 | 159,392 | +0.76(+0.95%) |
Jan 12, 2023 | 79.39 | 79.96 | 77.85 | 79.72 | 158,647 | +1.64(+2.10%) |
Jan 11, 2023 | 77.49 | 78.45 | 77.09 | 78.08 | 176,710 | +1.16(+1.51%) |
Jan 10, 2023 | 74.95 | 76.96 | 74.89 | 76.92 | 118,150 | +1.87(+2.50%) |
Jan 09, 2023 | 75.45 | 76.47 | 74.94 | 75.04 | 101,131 | +0.49(+0.66%) |
Jan 06, 2023 | 72.95 | 75.14 | 72.26 | 74.55 | 127,853 | +2.66(+3.71%) |
Jan 05, 2023 | 71.80 | 72.40 | 70.81 | 71.89 | 145,295 | -0.38(-0.53%) |
Jan 04, 2023 | 72.63 | 73.14 | 71.63 | 72.27 | 166,936 | +0.53(+0.74%) |
Jan 03, 2023 | 73.74 | 74.13 | 71.07 | 71.74 | 378,656 | -1.11(-1.53%) |
Dec 30, 2022 | 72.66 | 73.28 | 72.24 | 72.85 | 130,757 | -0.57(-0.78%) |
Dec 29, 2022 | 72.21 | 73.99 | 72.21 | 73.43 | 118,000 | +1.92(+2.69%) |
Dec 28, 2022 | 72.37 | 72.96 | 71.34 | 71.50 | 121,567 | -0.81(-1.12%) |
Dec 27, 2022 | 72.49 | 72.59 | 71.67 | 72.31 | 98,503 | +0.26(+0.36%) |
Dec 23, 2022 | 71.33 | 72.06 | 71.21 | 72.05 | 95,118 | +0.24(+0.33%) |
Dec 22, 2022 | 72.15 | 72.98 | 70.20 | 71.82 | 140,628 | -1.30(-1.78%) |
Dec 21, 2022 | 71.78 | 73.64 | 71.42 | 73.12 | 140,438 | +1.94(+2.73%) |
Dec 20, 2022 | 71.42 | 72.02 | 71.01 | 71.18 | 167,789 | -0.19(-0.26%) |
Dec 19, 2022 | 73.16 | 73.49 | 70.94 | 71.36 | 164,181 | -1.83(-2.49%) |
Dec 16, 2022 | 73.89 | 74.60 | 71.87 | 73.19 | 443,903 | -1.81(-2.41%) |
Dec 15, 2022 | 76.58 | 77.00 | 74.83 | 74.99 | 291,362 | -2.78(-3.57%) |
Dec 14, 2022 | 77.09 | 78.55 | 76.65 | 77.77 | 374,884 | +0.50(+0.65%) |
Dec 13, 2022 | 76.90 | 77.87 | 75.65 | 77.27 | 335,370 | +2.32(+3.10%) |
Dec 12, 2022 | 74.48 | 74.96 | 73.33 | 74.95 | 240,059 | +0.68(+0.91%) |
Dec 09, 2022 | 73.06 | 74.58 | 72.74 | 74.27 | 217,185 | +0.76(+1.03%) |
Dec 08, 2022 | 74.10 | 74.68 | 73.02 | 73.51 | 163,426 | -0.11(-0.15%) |
Dec 07, 2022 | 73.17 | 74.59 | 72.64 | 73.62 | 176,781 | +0.39(+0.54%) |
Dec 06, 2022 | 75.44 | 75.50 | 72.95 | 73.22 | 223,128 | -1.94(-2.58%) |
Dec 05, 2022 | 75.92 | 75.92 | 74.57 | 75.16 | 213,617 | -1.50(-1.95%) |
Dec 02, 2022 | 74.05 | 77.23 | 73.72 | 76.66 | 214,661 | +1.49(+1.98%) |
Dec 01, 2022 | 74.97 | 75.44 | 73.13 | 75.17 | 615,061 | +0.77(+1.03%) |
Nov 30, 2022 | 72.52 | 74.88 | 71.27 | 74.41 | 346,595 | +1.78(+2.45%) |
Nov 29, 2022 | 72.64 | 73.09 | 72.02 | 72.62 | 187,023 | +0.27(+0.37%) |
Nov 28, 2022 | 74.11 | 74.30 | 71.85 | 72.36 | 316,016 | -2.36(-3.16%) |
Nov 25, 2022 | 74.41 | 75.01 | 73.93 | 74.72 | 112,334 | +0.22(+0.29%) |
Nov 23, 2022 | 75.32 | 75.80 | 74.02 | 74.50 | 172,350 | -0.95(-1.27%) |
Nov 22, 2022 | 75.06 | 75.86 | 74.83 | 75.46 | 164,730 | +0.94(+1.25%) |
Nov 21, 2022 | 76.88 | 77.30 | 74.19 | 74.52 | 241,881 | -3.27(-4.20%) |
Nov 18, 2022 | 76.64 | 77.80 | 75.94 | 77.79 | 354,075 | +2.69(+3.58%) |
Nov 17, 2022 | 73.72 | 75.17 | 73.19 | 75.10 | 282,015 | +0.10(+0.13%) |
Nov 16, 2022 | 76.10 | 76.10 | 74.10 | 75.01 | 206,408 | -1.91(-2.48%) |
Nov 15, 2022 | 77.58 | 78.17 | 75.76 | 76.92 | 246,822 | +0.41(+0.54%) |
Nov 14, 2022 | 75.48 | 77.63 | 74.40 | 76.50 | 230,499 | +0.17(+0.22%) |
Nov 11, 2022 | 75.58 | 77.73 | 75.25 | 76.33 | 343,062 | +0.95(+1.27%) |
Nov 10, 2022 | 70.01 | 76.37 | 69.40 | 75.38 | 413,347 | +9.82(+14.99%) |
Nov 09, 2022 | 65.35 | 66.61 | 64.83 | 65.56 | 330,233 | -0.44(-0.67%) |
Nov 08, 2022 | 66.28 | 67.89 | 65.62 | 66.00 | 222,279 | -0.16(-0.24%) |
Nov 07, 2022 | 65.81 | 66.27 | 64.79 | 66.16 | 135,332 | +0.90(+1.37%) |
Nov 04, 2022 | 65.30 | 65.59 | 64.31 | 65.26 | 187,339 | +1.17(+1.83%) |
Nov 03, 2022 | 62.93 | 64.49 | 62.33 | 64.09 | 143,316 | -0.02(-0.03%) |
Nov 02, 2022 | 65.71 | 67.31 | 64.02 | 64.11 | 190,244 | -2.13(-3.21%) |
Nov 01, 2022 | 66.24 | 66.42 | 65.28 | 66.23 | 203,865 | +0.97(+1.49%) |
Oct 31, 2022 | 64.14 | 65.47 | 63.46 | 65.26 | 527,303 | +0.95(+1.47%) |
Oct 28, 2022 | 64.21 | 64.89 | 63.05 | 64.31 | 245,809 | +0.51(+0.80%) |
Oct 27, 2022 | 63.94 | 65.06 | 63.44 | 63.80 | 237,459 | +0.50(+0.79%) |
Oct 26, 2022 | 62.50 | 64.75 | 61.77 | 63.30 | 253,167 | +1.53(+2.47%) |
Oct 25, 2022 | 59.98 | 62.00 | 59.59 | 61.77 | 247,402 | +1.74(+2.90%) |
Oct 24, 2022 | 60.29 | 60.77 | 59.32 | 60.03 | 222,125 | +0.13(+0.21%) |
Oct 21, 2022 | 58.35 | 59.98 | 57.57 | 59.90 | 296,376 | +2.03(+3.50%) |
Oct 20, 2022 | 59.39 | 59.89 | 57.65 | 57.88 | 217,629 | -1.21(-2.05%) |
Oct 19, 2022 | 59.75 | 60.21 | 58.59 | 59.09 | 213,607 | -1.50(-2.47%) |
Oct 18, 2022 | 61.30 | 62.05 | 59.85 | 60.58 | 247,514 | +1.00(+1.69%) |
Oct 17, 2022 | 59.46 | 60.04 | 59.11 | 59.58 | 296,511 | +1.55(+2.66%) |
Oct 14, 2022 | 60.36 | 60.85 | 57.78 | 58.03 | 211,998 | -2.02(-3.36%) |
Oct 13, 2022 | 56.76 | 60.07 | 55.84 | 60.05 | 333,727 | +1.86(+3.20%) |
Oct 12, 2022 | 59.76 | 59.76 | 57.91 | 58.19 | 190,643 | -1.42(-2.38%) |
Oct 11, 2022 | 59.56 | 60.60 | 58.87 | 59.61 | 158,022 | -0.02(-0.03%) |
Oct 10, 2022 | 59.49 | 60.14 | 59.01 | 59.63 | 141,009 | +0.39(+0.66%) |
Oct 07, 2022 | 60.51 | 60.67 | 58.83 | 59.23 | 208,252 | -1.92(-3.14%) |
Oct 06, 2022 | 61.27 | 62.10 | 60.79 | 61.15 | 156,807 | -0.58(-0.94%) |
Oct 05, 2022 | 60.97 | 62.06 | 60.21 | 61.74 | 218,998 | -0.60(-0.96%) |
Oct 04, 2022 | 60.19 | 62.37 | 59.87 | 62.34 | 243,743 | +3.49(+5.94%) |