Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	64.14	65.47	63.46	65.26	527,303	+0.95(+1.47%)
Oct 28, 2022	64.21	64.89	63.05	64.31	245,809	+0.51(+0.80%)
Oct 27, 2022	63.94	65.06	63.44	63.80	237,459	+0.50(+0.79%)
Oct 26, 2022	62.50	64.75	61.77	63.30	253,167	+1.53(+2.47%)
Oct 25, 2022	59.98	62.00	59.59	61.77	247,402	+1.74(+2.90%)
Oct 24, 2022	60.29	60.77	59.32	60.03	222,125	+0.13(+0.21%)
Oct 21, 2022	58.35	59.98	57.57	59.90	296,376	+2.03(+3.50%)
Oct 20, 2022	59.39	59.89	57.65	57.88	217,629	-1.21(-2.05%)
Oct 19, 2022	59.75	60.21	58.59	59.09	213,607	-1.50(-2.47%)
Oct 18, 2022	61.30	62.05	59.85	60.58	247,514	+1.00(+1.69%)
Oct 17, 2022	59.46	60.04	59.11	59.58	296,511	+1.55(+2.66%)
Oct 14, 2022	60.36	60.85	57.78	58.03	211,998	-2.02(-3.36%)
Oct 13, 2022	56.76	60.07	55.84	60.05	333,727	+1.86(+3.20%)
Oct 12, 2022	59.76	59.76	57.91	58.19	190,643	-1.42(-2.38%)
Oct 11, 2022	59.56	60.60	58.87	59.61	158,022	-0.02(-0.03%)
Oct 10, 2022	59.49	60.14	59.01	59.63	141,009	+0.39(+0.66%)
Oct 07, 2022	60.51	60.67	58.83	59.23	208,252	-1.92(-3.14%)
Oct 06, 2022	61.27	62.10	60.79	61.15	156,807	-0.58(-0.94%)
Oct 05, 2022	60.97	62.06	60.21	61.74	218,998	-0.60(-0.96%)
Oct 04, 2022	60.19	62.37	59.87	62.34	243,743	+3.49(+5.94%)
Oct 03, 2022	58.10	59.38	58.04	58.84	339,006	+1.58(+2.75%)
Sep 30, 2022	58.73	59.44	57.17	57.27	245,742	-1.29(-2.20%)
Sep 29, 2022	58.70	58.71	57.48	58.56	203,273	-1.18(-1.98%)
Sep 28, 2022	58.42	60.17	58.02	59.74	225,169	+1.82(+3.14%)
Sep 27, 2022	58.89	59.44	57.27	57.92	204,529	-0.11(-0.19%)
Sep 26, 2022	57.82	59.19	57.51	58.02	244,011	-0.03(-0.05%)
Sep 23, 2022	59.48	59.77	57.00	58.05	271,856	-2.23(-3.71%)
Sep 22, 2022	61.32	61.44	60.04	60.29	312,005	-1.43(-2.31%)
Sep 21, 2022	62.11	63.32	61.39	61.72	243,247	+0.25(+0.40%)
Sep 20, 2022	61.77	61.77	60.75	61.47	129,111	-1.11(-1.78%)
Sep 19, 2022	60.54	62.77	60.54	62.58	147,948	+1.25(+2.04%)
Sep 16, 2022	60.99	61.52	60.32	61.33	540,002	-0.45(-0.73%)
Sep 15, 2022	61.83	62.70	61.58	61.78	170,283	-0.49(-0.78%)
Sep 14, 2022	62.28	62.33	61.23	62.27	165,442	+0.10(+0.16%)
Sep 13, 2022	63.80	64.17	61.71	62.17	243,653	-3.05(-4.68%)
Sep 12, 2022	64.38	65.24	64.03	65.23	221,483	+1.20(+1.87%)
Sep 09, 2022	61.94	64.17	61.94	64.03	231,643	+2.48(+4.04%)
Sep 08, 2022	60.29	61.56	59.84	61.55	176,020	+0.57(+0.93%)
Sep 07, 2022	59.41	61.04	59.23	60.98	162,599	+1.69(+2.85%)
Sep 06, 2022	60.13	60.13	58.32	59.29	173,385	-0.74(-1.23%)
Sep 02, 2022	62.02	62.02	59.65	60.02	145,543	-1.16(-1.89%)
Sep 01, 2022	60.91	61.27	59.77	61.18	169,907	-0.05(-0.08%)
Aug 31, 2022	62.16	62.32	61.01	61.23	136,777	-1.01(-1.62%)
Aug 30, 2022	63.89	63.97	61.80	62.24	86,373	-1.28(-2.01%)
Aug 29, 2022	63.00	64.31	62.11	63.52	186,458	+0.41(+0.65%)
Aug 26, 2022	66.71	67.01	63.04	63.11	203,250	-3.65(-5.47%)
Aug 25, 2022	66.00	66.87	65.88	66.76	107,224	+1.07(+1.63%)
Aug 24, 2022	65.43	66.32	65.31	65.69	102,218	+0.50(+0.77%)
Aug 23, 2022	66.16	66.97	65.14	65.19	173,746	-1.26(-1.89%)
Aug 22, 2022	66.72	66.96	66.13	66.44	214,319	-1.31(-1.93%)
Aug 19, 2022	69.07	69.07	67.36	67.75	204,426	-2.00(-2.87%)
Aug 18, 2022	69.16	70.00	69.16	69.75	147,943	+0.69(+0.99%)
Aug 17, 2022	68.91	69.80	68.28	69.07	172,854	-1.04(-1.48%)
Aug 16, 2022	69.95	70.60	69.39	70.11	173,641	-0.61(-0.86%)
Aug 15, 2022	68.56	71.01	68.38	70.71	235,173	+1.13(+1.62%)
Aug 12, 2022	67.74	69.80	67.10	69.59	288,512	+1.94(+2.87%)
Aug 11, 2022	68.81	70.29	67.50	67.64	471,630	-2.07(-2.97%)
Aug 10, 2022	68.54	69.73	67.91	69.71	186,890	+3.01(+4.52%)
Aug 09, 2022	67.54	67.54	65.96	66.70	166,248	-0.87(-1.29%)
Aug 08, 2022	67.83	68.69	67.06	67.57	198,384	+0.39(+0.58%)
Aug 05, 2022	66.44	67.75	66.22	67.18	173,940	-0.02(-0.03%)
Aug 04, 2022	65.78	67.21	65.62	67.20	145,252	+1.42(+2.16%)
Aug 03, 2022	65.86	66.36	64.70	65.78	124,142	+0.80(+1.22%)
Aug 02, 2022	65.35	65.78	64.70	64.98	144,091	-0.73(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.