Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.86	68.16	66.93	67.14	88,308	-0.90(-1.32%)
Nov 27, 2019	69.46	69.94	67.81	68.04	206,818	-1.50(-2.16%)
Nov 26, 2019	69.09	70.10	68.75	69.55	335,857	+0.15(+0.22%)
Nov 25, 2019	67.41	69.74	67.35	69.39	312,843	+2.42(+3.61%)
Nov 22, 2019	66.44	67.42	65.94	66.97	292,932	+1.02(+1.55%)
Nov 21, 2019	66.02	66.21	65.34	65.95	181,088	+0.22(+0.33%)
Nov 20, 2019	65.29	66.13	64.92	65.73	244,989	+0.04(+0.06%)
Nov 19, 2019	65.05	65.75	64.45	65.69	131,245	+1.00(+1.55%)
Nov 18, 2019	65.03	65.07	64.32	64.68	140,702	-0.83(-1.27%)
Nov 15, 2019	65.40	66.05	64.62	65.52	157,700	+0.83(+1.29%)
Nov 14, 2019	65.51	66.05	64.65	64.68	206,118	-1.11(-1.69%)
Nov 13, 2019	65.35	66.08	65.11	65.79	226,845	-0.48(-0.72%)
Nov 12, 2019	66.33	66.72	65.88	66.27	145,332	+0.04(+0.06%)
Nov 11, 2019	66.02	66.63	65.34	66.23	182,181	-0.70(-1.04%)
Nov 08, 2019	66.61	67.01	65.85	66.93	203,370	+0.19(+0.29%)
Nov 07, 2019	69.56	71.67	66.26	66.74	298,962	-1.44(-2.11%)
Nov 06, 2019	68.83	68.83	67.65	68.18	344,043	-0.78(-1.14%)
Nov 05, 2019	69.24	70.33	68.88	68.96	192,022	-0.18(-0.26%)
Nov 04, 2019	67.94	69.43	67.27	69.14	272,224	+1.97(+2.93%)
Nov 01, 2019	64.36	67.30	64.36	67.17	336,093	+3.20(+5.00%)
Oct 31, 2019	64.51	64.56	62.90	63.98	316,827	-1.00(-1.53%)
Oct 30, 2019	65.57	65.57	64.35	64.97	162,391	-0.61(-0.93%)
Oct 29, 2019	65.68	66.24	65.31	65.58	175,876	-0.67(-1.01%)
Oct 28, 2019	66.20	67.21	66.10	66.25	301,081	+0.76(+1.15%)
Oct 25, 2019	64.23	65.51	64.23	65.50	147,772	+1.39(+2.16%)
Oct 24, 2019	65.07	65.07	63.58	64.11	162,605	-0.48(-0.74%)
Oct 23, 2019	64.69	64.69	63.69	64.59	171,768	+0.27(+0.42%)
Oct 22, 2019	63.13	64.60	62.53	64.32	210,281	+0.97(+1.53%)
Oct 21, 2019	63.49	64.20	63.27	63.35	173,739	+0.79(+1.27%)
Oct 18, 2019	61.62	62.87	61.62	62.56	204,728	+0.43(+0.69%)
Oct 17, 2019	62.58	63.08	61.44	62.13	163,685	-0.08(-0.12%)
Oct 16, 2019	61.82	62.66	61.79	62.21	338,936	+0.47(+0.76%)
Oct 15, 2019	60.03	61.95	59.16	61.74	356,581	+1.93(+3.23%)
Oct 14, 2019	59.80	59.96	58.99	59.80	192,834	-0.50(-0.83%)
Oct 11, 2019	59.36	61.04	58.82	60.30	376,956	+1.99(+3.41%)
Oct 10, 2019	58.06	59.21	58.06	58.31	239,937	+0.47(+0.81%)
Oct 09, 2019	58.23	58.47	57.47	57.84	264,351	+0.48(+0.83%)
Oct 08, 2019	57.71	57.94	56.67	57.36	237,026	-1.22(-2.09%)
Oct 07, 2019	59.13	59.66	58.50	58.59	200,043	-0.70(-1.18%)
Oct 04, 2019	58.71	59.56	58.55	59.29	245,695	+0.67(+1.14%)
Oct 03, 2019	57.86	58.66	57.03	58.62	245,747	+0.58(+1.01%)
Oct 02, 2019	58.90	59.37	57.31	58.03	423,716	-1.52(-2.55%)
Oct 01, 2019	63.37	63.89	58.24	59.56	429,394	-3.54(-5.61%)
Sep 30, 2019	64.18	64.47	63.09	63.10	335,847	-1.19(-1.85%)
Sep 27, 2019	64.86	65.32	63.78	64.28	311,012	-0.07(-0.10%)
Sep 26, 2019	64.22	64.64	63.66	64.35	256,945	+0.11(+0.18%)
Sep 25, 2019	62.92	64.26	62.34	64.23	351,493	+0.91(+1.44%)
Sep 24, 2019	64.97	65.54	62.91	63.33	546,713	-1.56(-2.40%)
Sep 23, 2019	64.52	65.29	63.81	64.89	280,165	-0.25(-0.38%)
Sep 20, 2019	60.47	65.88	59.79	65.13	1,107,145	+5.05(+8.41%)
Sep 19, 2019	60.86	61.52	59.86	60.08	331,114	-0.95(-1.55%)
Sep 18, 2019	62.30	62.57	60.57	61.03	259,022	-1.32(-2.12%)
Sep 17, 2019	62.91	63.27	61.92	62.35	187,945	-1.07(-1.69%)
Sep 16, 2019	62.79	63.44	62.68	63.42	220,788	+0.26(+0.41%)
Sep 13, 2019	63.30	63.66	62.10	63.16	269,627	+0.72(+1.15%)
Sep 12, 2019	62.25	63.33	60.84	62.45	255,239	+0.44(+0.72%)
Sep 11, 2019	60.44	62.13	59.18	62.00	258,510	+1.63(+2.70%)
Sep 10, 2019	57.96	60.52	57.50	60.37	299,692	+2.38(+4.10%)
Sep 09, 2019	56.47	58.00	56.22	57.99	222,520	+1.82(+3.24%)
Sep 06, 2019	56.02	56.79	55.90	56.17	189,039	+0.15(+0.27%)
Sep 05, 2019	54.21	56.35	54.13	56.02	234,346	+2.62(+4.92%)
Sep 04, 2019	52.89	53.91	52.89	53.39	189,236	+1.15(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.