Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.99	51.56	51.56	51.56	213,364	-0.74(-1.41%)
Dec 30, 2015	52.18	52.70	51.91	52.30	181,328	+0.01(+0.02%)
Dec 29, 2015	52.58	52.74	51.84	52.29	195,701	+0.07(+0.14%)
Dec 28, 2015	52.69	52.73	51.60	52.22	200,155	-0.50(-0.94%)
Dec 24, 2015	52.55	52.71	52.71	52.71	67,577	+0.07(+0.14%)
Dec 23, 2015	52.98	53.19	52.36	52.64	228,271	-0.06(-0.10%)
Dec 22, 2015	52.90	53.03	52.43	52.70	263,725	+0.07(+0.14%)
Dec 21, 2015	51.99	53.04	51.99	52.62	216,951	+0.94(+1.82%)
Dec 18, 2015	51.82	52.21	51.32	51.68	687,877	-0.49(-0.94%)
Dec 17, 2015	52.77	52.77	51.30	52.17	270,794	-0.49(-0.93%)
Dec 16, 2015	52.44	52.81	51.77	52.66	167,115	+0.65(+1.26%)
Dec 15, 2015	52.29	52.60	51.56	52.00	164,900	-0.02(-0.04%)
Dec 14, 2015	51.61	52.08	51.17	52.02	252,770	+0.52(+1.00%)
Dec 11, 2015	51.13	51.83	50.65	51.51	306,330	-0.55(-1.06%)
Dec 10, 2015	52.20	52.59	51.68	52.06	206,925	-0.24(-0.46%)
Dec 09, 2015	53.21	54.12	52.17	52.30	203,990	-1.15(-2.15%)
Dec 08, 2015	53.24	54.23	53.00	53.45	399,848	-0.54(-1.00%)
Dec 07, 2015	54.01	54.90	53.32	53.99	283,333	-0.26(-0.47%)
Dec 04, 2015	53.36	54.62	53.36	54.25	390,972	+0.92(+1.72%)
Dec 03, 2015	53.96	54.23	52.88	53.33	294,112	-0.38(-0.70%)
Dec 02, 2015	54.30	54.64	53.63	53.70	205,814	-0.73(-1.33%)
Dec 01, 2015	54.26	54.63	53.83	54.43	238,628	+0.29(+0.54%)
Nov 30, 2015	54.56	54.74	53.92	54.14	263,910	-0.20(-0.37%)
Nov 27, 2015	54.60	54.85	54.13	54.34	173,143	-0.35(-0.64%)
Nov 25, 2015	54.10	54.69	54.69	54.69	392,112	+0.64(+1.19%)
Nov 24, 2015	54.18	55.29	53.71	54.04	436,543	-0.50(-0.91%)
Nov 23, 2015	54.85	55.07	54.20	54.54	195,435	-0.28(-0.50%)
Nov 20, 2015	55.18	55.35	54.56	54.82	165,587	+0.03(+0.05%)
Nov 19, 2015	55.46	55.66	54.51	54.79	123,063	-0.69(-1.24%)
Nov 18, 2015	55.78	55.81	54.90	55.48	229,033	+0.00(+0.00%)
Nov 17, 2015	55.76	55.97	54.77	55.48	287,805	-0.02(-0.03%)
Nov 16, 2015	55.32	56.51	55.27	55.50	344,649	+0.29(+0.53%)
Nov 13, 2015	55.51	56.57	55.05	55.20	252,764	-0.69(-1.23%)
Nov 12, 2015	56.90	57.33	55.72	55.89	253,987	-1.54(-2.69%)
Nov 11, 2015	58.04	58.22	57.14	57.44	188,862	-0.46(-0.79%)
Nov 10, 2015	58.46	59.04	57.82	57.90	337,027	-1.31(-2.20%)
Nov 09, 2015	59.72	59.72	58.50	59.20	142,574	-0.61(-1.01%)
Nov 06, 2015	58.95	59.91	58.34	59.81	181,604	+0.69(+1.17%)
Nov 05, 2015	58.14	59.25	57.86	59.12	232,726	+1.08(+1.85%)
Nov 04, 2015	58.52	58.91	57.62	58.04	262,936	+0.17(+0.29%)
Nov 03, 2015	58.98	59.86	57.80	57.88	775,927	-1.42(-2.39%)
Nov 02, 2015	56.14	60.53	56.14	59.29	1,021,762	+3.24(+5.77%)
Oct 30, 2015	57.05	57.22	55.89	56.06	589,239	-0.61(-1.07%)
Oct 29, 2015	57.91	58.36	56.61	56.66	563,581	-1.39(-2.39%)
Oct 28, 2015	57.44	58.64	57.06	58.05	512,011	+0.99(+1.74%)
Oct 27, 2015	58.57	58.81	56.95	57.06	587,058	-2.14(-3.62%)
Oct 26, 2015	60.29	60.56	58.78	59.20	354,557	-1.54(-2.53%)
Oct 23, 2015	61.03	61.12	59.93	60.74	324,044	+0.18(+0.30%)
Oct 22, 2015	59.68	61.00	59.68	60.55	266,259	+1.12(+1.89%)
Oct 21, 2015	60.03	60.37	59.23	59.43	148,109	-0.30(-0.51%)
Oct 20, 2015	59.38	60.71	59.20	59.73	188,352	+0.17(+0.29%)
Oct 19, 2015	59.74	60.29	59.20	59.56	274,025	-0.63(-1.05%)
Oct 16, 2015	58.96	60.50	58.62	60.19	320,118	+1.22(+2.07%)
Oct 15, 2015	58.30	59.04	57.68	58.97	285,891	+0.85(+1.45%)
Oct 14, 2015	58.56	58.90	57.56	58.13	407,445	-0.66(-1.13%)
Oct 13, 2015	59.00	59.86	58.60	58.79	319,812	-0.31(-0.53%)
Oct 12, 2015	59.66	59.92	58.68	59.10	325,415	-0.75(-1.26%)
Oct 09, 2015	61.08	61.08	59.38	59.85	471,798	-0.80(-1.32%)
Oct 08, 2015	59.23	60.71	58.97	60.65	637,708	+1.19(+1.99%)
Oct 07, 2015	59.11	59.72	57.04	59.47	1,477,210	+0.77(+1.32%)
Oct 06, 2015	54.21	61.54	54.01	58.70	4,414,666	+4.58(+8.46%)
Oct 05, 2015	52.04	54.37	51.69	54.12	779,548	+2.53(+4.90%)
Oct 02, 2015	48.55	51.87	48.50	51.59	807,804	+2.69(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.