Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.56	11.83	11.52	11.83	41,049	+0.24(+2.09%)
Oct 28, 2004	11.51	11.60	11.51	11.59	13,943	+0.05(+0.47%)
Oct 27, 2004	11.56	11.63	11.21	11.54	183,720	-0.12(-1.00%)
Oct 26, 2004	11.70	11.79	11.25	11.65	60,571	+0.00(+0.00%)
Oct 25, 2004	11.70	11.79	11.43	11.65	46,515	-0.04(-0.38%)
Oct 22, 2004	11.77	12.19	11.64	11.70	59,790	-0.14(-1.21%)
Oct 21, 2004	11.80	12.03	11.78	11.84	39,822	-0.03(-0.23%)
Oct 20, 2004	11.39	11.87	11.34	11.87	65,144	+0.39(+3.44%)
Oct 19, 2004	11.43	11.58	11.21	11.47	33,353	-0.08(-0.70%)
Oct 18, 2004	11.45	11.56	11.03	11.56	45,511	+0.02(+0.16%)
Oct 15, 2004	11.48	11.61	11.39	11.54	24,540	+0.06(+0.55%)
Oct 14, 2004	11.61	11.61	11.35	11.47	51,870	-0.13(-1.16%)
Oct 13, 2004	11.65	11.66	11.56	11.61	59,901	-0.13(-1.14%)
Oct 12, 2004	11.79	11.79	11.51	11.74	26,325	+0.02(+0.15%)
Oct 11, 2004	11.72	11.82	11.65	11.73	30,118	+0.03(+0.23%)
Oct 08, 2004	11.88	11.88	11.59	11.70	167,769	-0.17(-1.43%)
Oct 07, 2004	12.10	12.10	11.56	11.87	61,240	-0.22(-1.78%)
Oct 06, 2004	11.73	12.08	11.68	12.08	228,117	+0.40(+3.45%)
Oct 05, 2004	11.88	11.88	11.65	11.68	173,123	-0.22(-1.81%)
Oct 04, 2004	11.88	12.01	11.88	11.90	202,014	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.