Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.06	13.57	13.06	13.57	60,286	+0.54(+4.12%)
Jan 28, 2005	12.97	13.05	12.85	13.03	16,746	+0.02(+0.14%)
Jan 27, 2005	12.74	13.08	12.74	13.01	20,207	+0.28(+2.18%)
Jan 26, 2005	12.76	12.76	12.64	12.74	20,430	-0.01(-0.07%)
Jan 25, 2005	12.54	12.79	12.43	12.75	52,471	+0.13(+0.99%)
Jan 24, 2005	12.51	12.64	12.41	12.62	39,297	+0.11(+0.86%)
Jan 21, 2005	12.20	12.62	12.15	12.51	36,171	+0.33(+2.72%)
Jan 20, 2005	12.59	12.59	12.14	12.18	25,342	-0.45(-3.55%)
Jan 19, 2005	12.85	12.87	12.54	12.63	32,599	-0.24(-1.88%)
Jan 18, 2005	12.67	12.90	12.59	12.87	37,064	+0.15(+1.20%)
Jan 14, 2005	12.51	12.72	12.51	12.72	14,513	+0.17(+1.36%)
Jan 13, 2005	12.47	12.58	12.46	12.55	21,323	+0.06(+0.50%)
Jan 12, 2005	12.54	12.55	12.31	12.49	39,074	-0.10(-0.78%)
Jan 11, 2005	12.59	12.67	12.41	12.59	23,779	-0.04(-0.28%)
Jan 10, 2005	12.32	12.67	12.23	12.62	30,812	+0.30(+2.40%)
Jan 07, 2005	12.63	12.63	12.23	12.33	33,715	-0.30(-2.41%)
Jan 06, 2005	12.73	12.84	12.63	12.63	17,415	-0.15(-1.19%)
Jan 05, 2005	13.47	13.47	12.76	12.78	29,696	-0.72(-5.31%)
Jan 04, 2005	13.72	13.87	13.28	13.50	89,089	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.