Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.09	12.46	11.92	12.37	104,409	+0.30(+2.53%)
Mar 30, 2006	12.01	12.10	11.83	12.07	71,837	+0.09(+0.75%)
Mar 29, 2006	11.66	12.10	11.66	11.98	142,113	+0.37(+3.17%)
Mar 28, 2006	11.65	11.83	11.52	11.61	53,543	-0.09(-0.77%)
Mar 27, 2006	11.65	11.70	11.43	11.70	29,783	+0.04(+0.31%)
Mar 24, 2006	11.47	11.68	11.39	11.66	21,082	+0.21(+1.80%)
Mar 23, 2006	11.61	11.65	11.25	11.46	23,871	-0.23(-1.99%)
Mar 22, 2006	11.39	11.70	11.21	11.69	51,870	+0.32(+2.84%)
Mar 21, 2006	12.01	12.05	11.31	11.37	87,565	-0.71(-5.86%)
Mar 20, 2006	12.15	12.24	11.84	12.08	117,795	-0.11(-0.88%)
Mar 17, 2006	12.40	12.41	12.08	12.18	368,668	-0.14(-1.16%)
Mar 16, 2006	12.32	12.42	12.26	12.33	40,938	+0.03(+0.22%)
Mar 15, 2006	12.17	12.30	12.05	12.30	70,387	+0.12(+0.96%)
Mar 14, 2006	11.94	12.28	11.94	12.18	57,001	+0.22(+1.80%)
Mar 13, 2006	11.81	12.15	11.75	11.97	52,427	+0.20(+1.68%)
Mar 10, 2006	11.64	11.78	11.49	11.77	42,834	+0.12(+1.00%)
Mar 09, 2006	12.10	12.10	11.58	11.65	62,802	-0.38(-3.13%)
Mar 08, 2006	11.67	12.10	11.60	12.03	60,013	+0.36(+3.07%)
Mar 07, 2006	11.96	12.07	11.65	11.67	63,805	-0.29(-2.40%)
Mar 06, 2006	12.10	12.22	11.93	11.96	62,021	-0.26(-2.13%)
Mar 03, 2006	12.46	12.62	12.19	12.22	124,376	-0.33(-2.64%)
Mar 02, 2006	12.48	12.68	12.43	12.55	134,639	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.