Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.41	16.41	15.98	16.24	167,992	-0.15(-0.93%)
Oct 30, 2007	16.53	16.54	16.32	16.40	121,588	-0.18(-1.08%)
Oct 29, 2007	16.58	16.63	16.43	16.58	111,771	-0.05(-0.32%)
Oct 26, 2007	16.58	16.66	16.36	16.63	183,609	+0.29(+1.76%)
Oct 25, 2007	16.11	16.45	15.89	16.34	133,412	+0.32(+2.01%)
Oct 24, 2007	16.05	16.09	15.62	16.02	183,274	-0.16(-1.00%)
Oct 23, 2007	16.44	16.44	16.01	16.18	114,002	-0.09(-0.55%)
Oct 22, 2007	15.93	16.32	15.80	16.27	109,764	+0.21(+1.28%)
Oct 19, 2007	16.25	16.25	16.03	16.06	167,769	-0.25(-1.54%)
Oct 18, 2007	16.25	16.37	16.03	16.32	117,349	+0.00(+0.00%)
Oct 17, 2007	16.70	16.76	16.06	16.32	128,504	-0.20(-1.19%)
Oct 16, 2007	16.42	16.65	16.24	16.51	125,492	+0.08(+0.49%)
Oct 15, 2007	16.59	16.59	16.11	16.43	158,176	-0.22(-1.29%)
Oct 12, 2007	16.39	16.85	16.23	16.65	272,513	+0.22(+1.36%)
Oct 11, 2007	16.37	16.63	16.27	16.42	258,793	+0.12(+0.71%)
Oct 10, 2007	16.32	16.41	16.22	16.31	116,345	-0.02(-0.11%)
Oct 09, 2007	16.32	16.32	15.78	16.32	161,188	+0.02(+0.11%)
Oct 08, 2007	16.16	16.37	16.15	16.31	89,796	+0.04(+0.28%)
Oct 05, 2007	16.23	16.32	16.05	16.26	116,568	+0.22(+1.34%)
Oct 04, 2007	16.17	16.28	16.02	16.05	57,447	-0.04(-0.22%)
Oct 03, 2007	16.30	16.34	15.98	16.08	120,472	-0.28(-1.70%)
Oct 02, 2007	16.35	16.48	16.26	16.36	114,560	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.