Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.72	16.72	16.21	16.23	203,465	-0.34(-2.06%)
Jul 30, 2007	16.43	16.67	15.95	16.57	296,050	+0.10(+0.60%)
Jul 27, 2007	16.50	16.58	16.08	16.47	393,098	-0.13(-0.76%)
Jul 26, 2007	16.79	17.11	16.30	16.59	442,068	-0.56(-3.24%)
Jul 25, 2007	17.09	17.34	16.98	17.15	366,214	+0.22(+1.32%)
Jul 24, 2007	16.85	17.08	16.71	16.93	322,822	-0.11(-0.63%)
Jul 23, 2007	17.07	17.34	16.95	17.03	188,963	-0.04(-0.21%)
Jul 20, 2007	17.32	17.32	16.84	17.07	238,379	-0.29(-1.65%)
Jul 19, 2007	17.52	17.55	17.33	17.36	130,289	+0.01(+0.05%)
Jul 18, 2007	17.30	17.55	17.14	17.35	628,020	+0.04(+0.26%)
Jul 17, 2007	17.56	17.72	17.27	17.30	311,667	-0.14(-0.82%)
Jul 16, 2007	17.28	17.53	17.20	17.45	290,807	+0.15(+0.88%)
Jul 13, 2007	16.99	17.29	16.96	17.29	641,405	+0.22(+1.26%)
Jul 12, 2007	16.91	17.10	16.74	17.08	482,560	+0.31(+1.87%)
Jul 11, 2007	16.70	16.91	16.66	16.76	173,235	+0.05(+0.32%)
Jul 10, 2007	17.05	17.13	16.62	16.71	286,903	-0.50(-2.92%)
Jul 09, 2007	16.82	17.26	16.40	17.21	876,997	+0.52(+3.12%)
Jul 06, 2007	16.77	16.84	16.57	16.69	162,303	+0.02(+0.11%)
Jul 05, 2007	16.86	16.86	16.56	16.67	207,146	-0.19(-1.12%)
Jul 03, 2007	16.66	17.00	16.44	16.86	236,818	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.