Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.29	17.88	16.67	17.67	972,109	+1.02(+6.14%)
Sep 29, 2008	17.48	17.48	15.82	16.65	1,630,847	-1.00(-5.69%)
Sep 26, 2008	17.73	18.31	16.98	17.65	0	-0.33(-1.84%)
Sep 25, 2008	17.93	18.09	17.62	17.98	528,013	+0.06(+0.35%)
Sep 24, 2008	18.38	18.66	17.76	17.92	1,032,160	-0.41(-2.25%)
Sep 23, 2008	18.05	18.81	17.84	18.33	715,454	+0.06(+0.34%)
Sep 22, 2008	19.72	19.72	18.20	18.27	1,210,678	-1.06(-5.47%)
Sep 19, 2008	19.55	19.72	18.83	19.33	0	+1.00(+5.43%)
Sep 18, 2008	16.59	18.53	16.16	18.33	1,527,464	+1.93(+11.75%)
Sep 17, 2008	17.19	17.30	16.41	16.41	988,040	-1.01(-5.82%)
Sep 16, 2008	16.69	17.42	15.60	17.42	2,367,289	+0.45(+2.64%)
Sep 15, 2008	19.87	20.14	16.66	16.97	2,072,953	-3.45(-16.90%)
Sep 12, 2008	20.61	20.69	20.16	20.42	709,378	-0.32(-1.56%)
Sep 11, 2008	20.79	21.43	20.39	20.74	701,728	-0.48(-2.28%)
Sep 10, 2008	20.76	21.52	20.65	21.23	859,077	+0.31(+1.50%)
Sep 09, 2008	22.86	23.08	20.84	20.91	870,126	-1.93(-8.44%)
Sep 08, 2008	23.48	24.04	22.70	22.84	713,952	-0.17(-0.74%)
Sep 05, 2008	22.03	23.22	21.98	23.01	0	+0.81(+3.63%)
Sep 04, 2008	23.76	23.91	21.71	22.21	1,749,258	-1.66(-6.95%)
Sep 03, 2008	24.55	24.55	23.00	23.86	848,402	-0.76(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.