Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.49	20.49	19.72	20.40	556,268	-0.14(-0.70%)
Nov 27, 2009	20.61	20.84	20.17	20.55	170,080	-0.51(-2.43%)
Nov 25, 2009	21.27	21.33	20.97	21.06	341,457	-0.16(-0.76%)
Nov 24, 2009	21.48	21.48	20.95	21.22	329,654	-0.30(-1.42%)
Nov 23, 2009	21.65	22.03	21.39	21.52	376,410	+0.20(+0.92%)
Nov 20, 2009	20.65	21.60	20.62	21.33	677,083	+0.50(+2.41%)
Nov 19, 2009	21.64	21.64	20.58	20.82	411,623	-0.91(-4.17%)
Nov 18, 2009	21.84	21.95	21.65	21.73	518,692	-0.03(-0.12%)
Nov 17, 2009	21.61	21.88	21.55	21.76	999,472	+0.11(+0.50%)
Nov 16, 2009	21.31	21.80	21.20	21.65	606,668	+0.33(+1.56%)
Nov 13, 2009	20.51	21.34	20.30	21.32	579,384	+0.62(+2.99%)
Nov 12, 2009	21.09	21.28	20.63	20.70	338,222	-0.44(-2.08%)
Nov 11, 2009	21.22	21.29	20.87	21.14	302,109	+0.19(+0.90%)
Nov 10, 2009	21.01	21.23	20.54	20.95	594,428	-0.18(-0.85%)
Nov 09, 2009	20.82	21.17	20.65	21.13	424,586	+0.58(+2.84%)
Nov 06, 2009	20.26	21.03	20.22	20.55	473,600	+0.35(+1.73%)
Nov 05, 2009	19.47	20.30	19.41	20.20	508,717	+0.99(+5.18%)
Nov 04, 2009	19.58	19.72	19.19	19.20	742,578	-0.31(-1.61%)
Nov 03, 2009	19.34	19.71	19.18	19.52	580,450	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.