Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.24	31.19	30.06	30.88	369,791	+1.16(+3.92%)
Oct 26, 2012	29.52	29.72	29.72	29.72	277,427	+0.14(+0.48%)
Oct 25, 2012	29.32	29.93	29.27	29.58	248,752	+0.61(+2.10%)
Oct 24, 2012	28.91	29.00	28.50	28.97	280,727	+0.19(+0.65%)
Oct 23, 2012	28.67	28.99	28.35	28.78	287,793	-0.48(-1.65%)
Oct 19, 2012	29.58	29.84	29.12	29.26	249,981	-0.56(-1.86%)
Oct 18, 2012	29.85	30.05	29.55	29.82	239,867	-0.02(-0.06%)
Oct 17, 2012	29.57	30.05	29.55	29.84	209,063	+0.28(+0.94%)
Oct 16, 2012	29.64	29.75	29.44	29.56	135,242	+0.03(+0.09%)
Oct 15, 2012	29.02	29.56	28.63	29.53	359,490	+0.54(+1.85%)
Oct 12, 2012	29.56	29.60	28.98	28.99	387,949	-0.54(-1.82%)
Oct 11, 2012	29.68	29.78	29.41	29.53	649,323	+0.10(+0.33%)
Oct 10, 2012	30.88	30.88	29.20	29.43	799,516	-1.49(-4.81%)
Oct 09, 2012	31.74	31.89	30.91	30.92	295,771	-0.81(-2.54%)
Oct 08, 2012	31.40	31.86	31.19	31.73	231,641	+0.20(+0.62%)
Oct 05, 2012	31.96	32.29	31.43	31.53	328,181	-0.30(-0.96%)
Oct 04, 2012	31.58	31.92	30.23	31.83	940,762	-0.48(-1.50%)
Oct 03, 2012	32.26	32.65	31.90	32.32	292,959	+0.06(+0.19%)
Oct 02, 2012	31.95	32.41	31.74	32.26	480,586	+0.44(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.