Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.43	64.63	63.43	64.10	533,683	+0.85(+1.34%)
Feb 27, 2014	62.40	63.35	62.40	63.26	719,474	+0.84(+1.34%)
Feb 26, 2014	60.87	62.62	60.81	62.42	434,505	+1.71(+2.81%)
Feb 25, 2014	61.82	61.96	60.70	60.71	523,510	-1.18(-1.91%)
Feb 24, 2014	62.12	62.50	61.65	61.89	353,066	+0.24(+0.40%)
Feb 21, 2014	62.76	63.08	61.56	61.65	310,965	-0.97(-1.56%)
Feb 20, 2014	61.81	62.74	61.59	62.62	446,967	+1.00(+1.63%)
Feb 19, 2014	62.47	63.01	61.54	61.62	432,751	-1.23(-1.95%)
Feb 18, 2014	63.16	63.54	62.85	62.85	412,064	-0.32(-0.51%)
Feb 14, 2014	63.49	63.17	63.17	63.17	474,974	-0.42(-0.65%)
Feb 13, 2014	62.71	63.60	62.49	63.59	1,753,920	+0.19(+0.30%)
Feb 12, 2014	64.41	64.91	63.19	63.40	564,745	-0.77(-1.20%)
Feb 11, 2014	64.50	64.59	63.84	64.17	351,448	-0.25(-0.39%)
Feb 10, 2014	64.91	65.19	63.83	64.42	592,641	-0.60(-0.93%)
Feb 07, 2014	65.60	66.22	64.56	65.02	1,357,328	-0.44(-0.68%)
Feb 06, 2014	62.58	66.27	61.82	65.47	1,828,573	+5.55(+9.26%)
Feb 05, 2014	59.82	60.20	58.68	59.92	464,123	-0.11(-0.18%)
Feb 04, 2014	59.14	60.20	58.73	60.03	339,461	+0.82(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.