Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	64.53	65.24	64.16	64.34	363,847	+0.06(+0.10%)
Jun 29, 2015	64.78	65.76	64.23	64.27	374,875	-1.24(-1.90%)
Jun 26, 2015	66.00	66.29	65.27	65.52	508,865	-0.31(-0.47%)
Jun 25, 2015	66.48	66.81	65.54	65.83	362,633	-0.50(-0.76%)
Jun 24, 2015	66.25	66.69	66.19	66.33	290,463	-0.26(-0.38%)
Jun 23, 2015	65.97	66.80	65.56	66.59	386,416	+0.66(+1.00%)
Jun 22, 2015	67.06	67.06	65.83	65.93	362,935	-0.47(-0.70%)
Jun 19, 2015	66.13	66.74	65.61	66.40	442,007	+0.49(+0.74%)
Jun 18, 2015	65.69	66.14	65.64	65.91	402,759	+0.42(+0.64%)
Jun 17, 2015	65.60	66.08	64.99	65.49	371,498	+0.15(+0.22%)
Jun 16, 2015	64.00	65.34	63.80	65.34	439,666	+1.38(+2.16%)
Jun 15, 2015	64.52	65.00	63.34	63.96	402,895	-1.12(-1.72%)
Jun 12, 2015	64.25	65.61	64.25	65.08	305,931	+0.37(+0.57%)
Jun 11, 2015	65.87	65.89	64.46	64.71	405,342	-1.01(-1.53%)
Jun 10, 2015	63.60	65.78	63.58	65.72	478,933	+2.29(+3.61%)
Jun 09, 2015	63.00	63.66	62.70	63.43	431,506	+0.56(+0.89%)
Jun 08, 2015	62.36	63.15	62.36	62.87	416,198	+0.56(+0.89%)
Jun 05, 2015	61.94	62.40	61.38	62.31	342,627	+0.38(+0.62%)
Jun 04, 2015	61.89	62.42	61.62	61.93	287,346	-0.42(-0.67%)
Jun 03, 2015	61.39	62.51	61.20	62.35	255,800	+1.15(+1.88%)
Jun 02, 2015	61.02	61.91	60.91	61.20	161,639	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.