Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.70	64.79	63.37	64.32	261,634	+0.89(+1.41%)
Sep 29, 2016	63.88	64.23	63.26	63.43	132,207	-0.53(-0.83%)
Sep 28, 2016	63.04	63.99	62.87	63.96	107,422	+0.96(+1.52%)
Sep 27, 2016	62.56	63.05	62.10	63.00	190,701	+0.45(+0.71%)
Sep 26, 2016	62.62	63.21	62.58	62.56	130,521	-0.51(-0.81%)
Sep 23, 2016	64.10	64.31	63.05	63.07	185,824	-1.49(-2.30%)
Sep 22, 2016	64.12	64.65	63.96	64.56	248,790	+1.16(+1.83%)
Sep 21, 2016	62.99	63.76	62.80	63.39	256,275	+0.84(+1.34%)
Sep 20, 2016	63.68	63.68	62.53	62.56	204,562	-0.63(-1.00%)
Sep 19, 2016	63.80	64.26	62.95	63.19	273,034	-0.38(-0.60%)
Sep 16, 2016	63.28	63.83	63.02	63.57	674,454	+0.05(+0.07%)
Sep 15, 2016	62.62	63.53	62.10	63.52	185,774	+0.90(+1.44%)
Sep 14, 2016	62.89	63.05	62.27	62.62	292,541	-0.20(-0.32%)
Sep 13, 2016	63.36	63.85	62.77	62.82	397,994	-1.28(-2.00%)
Sep 12, 2016	62.43	64.32	62.08	64.10	377,733	+1.26(+2.01%)
Sep 09, 2016	64.11	64.19	62.10	62.84	351,427	-1.91(-2.95%)
Sep 08, 2016	65.23	65.54	64.58	64.75	212,563	-0.65(-0.99%)
Sep 07, 2016	64.70	65.60	64.51	65.40	579,793	+0.76(+1.18%)
Sep 06, 2016	66.23	66.37	64.46	64.64	240,038	-1.48(-2.24%)
Sep 02, 2016	66.29	66.12	66.12	66.12	308,645	+0.34(+0.52%)
Sep 01, 2016	65.15	65.79	65.08	65.78	342,020	+0.52(+0.80%)
Aug 31, 2016	65.25	65.59	64.62	65.26	423,598	-0.14(-0.21%)
Aug 30, 2016	64.66	65.42	64.66	65.40	188,308	+0.74(+1.15%)
Aug 29, 2016	64.91	65.46	64.32	64.66	228,350	-0.24(-0.37%)
Aug 26, 2016	67.07	67.49	64.76	64.90	958,552	-2.10(-3.13%)
Aug 25, 2016	66.49	67.80	66.49	67.00	7,365,636	+0.19(+0.28%)
Aug 24, 2016	65.86	67.54	65.86	66.81	464,216	+1.11(+1.69%)
Aug 23, 2016	66.09	66.41	65.66	65.70	120,937	-0.21(-0.32%)
Aug 22, 2016	65.04	65.92	64.71	65.91	230,602	+0.54(+0.82%)
Aug 19, 2016	64.97	65.55	64.63	65.37	242,302	+0.19(+0.28%)
Aug 18, 2016	64.95	65.78	64.93	65.19	306,587	+0.10(+0.16%)
Aug 17, 2016	64.45	65.37	64.25	65.09	228,049	+0.41(+0.63%)
Aug 16, 2016	64.83	65.04	64.45	64.68	197,079	-0.20(-0.31%)
Aug 15, 2016	64.42	65.07	63.95	64.88	231,018	+0.59(+0.92%)
Aug 12, 2016	64.63	64.87	63.64	64.29	376,008	-0.26(-0.40%)
Aug 11, 2016	61.39	64.84	60.95	64.55	871,867	+4.74(+7.92%)
Aug 10, 2016	60.07	60.38	59.01	59.81	208,912	-0.23(-0.39%)
Aug 09, 2016	60.22	60.31	59.46	60.04	340,472	-0.09(-0.15%)
Aug 08, 2016	60.08	60.43	59.76	60.13	139,768	+0.03(+0.05%)
Aug 05, 2016	58.78	60.13	58.29	60.11	206,707	+1.82(+3.12%)
Aug 04, 2016	57.61	58.45	57.23	58.29	320,757	+0.76(+1.32%)
Aug 03, 2016	56.69	57.53	56.42	57.53	199,398	+0.79(+1.39%)
Aug 02, 2016	58.05	58.34	56.72	56.74	172,535	-1.44(-2.47%)
Aug 01, 2016	57.66	58.21	57.04	58.18	225,743	+0.36(+0.63%)
Jul 29, 2016	57.95	58.25	57.35	57.82	201,590	-0.40(-0.68%)
Jul 28, 2016	58.74	58.74	57.93	58.21	222,869	-0.75(-1.27%)
Jul 27, 2016	59.37	59.83	58.49	58.97	267,661	-0.52(-0.87%)
Jul 26, 2016	59.32	59.78	58.84	59.48	328,510	-0.04(-0.06%)
Jul 25, 2016	60.19	60.31	59.16	59.52	215,172	-0.89(-1.47%)
Jul 22, 2016	59.13	60.49	58.51	60.41	212,712	+1.30(+2.20%)
Jul 21, 2016	59.62	59.96	58.74	59.11	165,785	-0.52(-0.87%)
Jul 20, 2016	59.25	59.91	58.87	59.63	208,052	+0.54(+0.91%)
Jul 19, 2016	59.01	59.67	58.38	59.10	225,044	+0.05(+0.08%)
Jul 18, 2016	58.72	59.34	58.52	59.05	168,462	+0.34(+0.58%)
Jul 15, 2016	59.31	59.39	58.44	58.71	181,082	-0.08(-0.14%)
Jul 14, 2016	58.94	59.48	58.47	58.79	139,605	+0.54(+0.92%)
Jul 13, 2016	58.93	58.96	57.72	58.25	234,981	-0.62(-1.06%)
Jul 12, 2016	58.75	59.24	58.21	58.87	252,314	+0.84(+1.45%)
Jul 11, 2016	57.47	58.15	56.92	58.03	324,414	+0.94(+1.64%)
Jul 08, 2016	56.25	57.16	55.88	57.09	217,439	+1.21(+2.17%)
Jul 07, 2016	56.61	57.07	55.47	55.88	164,499	-0.67(-1.18%)
Jul 06, 2016	54.95	57.02	54.74	56.55	597,350	+1.36(+2.47%)
Jul 05, 2016	55.70	56.17	54.13	55.18	268,503	-1.07(-1.90%)
Jul 01, 2016	55.16	56.25	56.25	56.25	255,263	+1.10(+2.00%)
Jun 30, 2016	53.44	55.18	53.42	55.15	308,424	+1.72(+3.21%)
Jun 29, 2016	52.87	53.52	52.29	53.43	297,484	+1.31(+2.51%)
Jun 28, 2016	53.05	53.42	51.85	52.12	363,081	-0.27(-0.51%)
Jun 27, 2016	54.04	54.04	51.68	52.39	346,589	-2.43(-4.43%)
Jun 24, 2016	56.67	57.45	54.66	54.82	307,575	-4.61(-7.75%)
Jun 23, 2016	58.74	59.67	58.22	59.43	151,587	+1.57(+2.71%)
Jun 22, 2016	58.21	58.75	57.80	57.86	140,463	-0.07(-0.13%)
Jun 21, 2016	58.97	59.10	57.49	57.94	268,221	-0.83(-1.40%)
Jun 20, 2016	59.47	60.13	58.74	58.76	183,181	+0.25(+0.43%)
Jun 17, 2016	58.27	58.99	57.98	58.51	419,659	+0.46(+0.80%)
Jun 16, 2016	58.05	58.27	57.08	58.05	219,981	-0.49(-0.84%)
Jun 15, 2016	58.97	59.77	58.50	58.54	204,928	-0.13(-0.22%)
Jun 14, 2016	59.28	60.06	58.14	58.67	185,166	-0.88(-1.48%)
Jun 13, 2016	59.75	60.17	59.36	59.55	118,039	-0.68(-1.12%)
Jun 10, 2016	60.86	61.33	60.05	60.23	157,607	-1.21(-1.96%)
Jun 09, 2016	61.67	61.87	61.20	61.43	186,917	-0.71(-1.15%)
Jun 08, 2016	62.77	63.00	61.91	62.15	188,500	-0.07(-0.11%)
Jun 07, 2016	61.97	62.45	61.77	62.22	178,973	+0.43(+0.70%)
Jun 06, 2016	60.02	61.97	59.93	61.78	301,615	+2.08(+3.49%)
Jun 03, 2016	59.20	60.12	58.13	59.70	306,319	+0.41(+0.69%)
Jun 02, 2016	59.19	59.80	58.82	59.29	548,479	+0.31(+0.53%)
Jun 01, 2016	55.78	60.32	55.54	58.98	923,205	+3.38(+6.07%)
May 31, 2016	55.20	55.90	54.94	55.60	301,720	+0.47(+0.86%)
May 27, 2016	55.21	55.13	55.13	55.13	123,477	+0.12(+0.22%)
May 26, 2016	55.22	55.36	54.71	55.01	112,195	+0.06(+0.10%)
May 25, 2016	54.45	55.32	54.28	54.96	284,198	+0.67(+1.23%)
May 24, 2016	54.29	54.88	53.78	54.29	628,239	+0.23(+0.43%)
May 23, 2016	53.85	54.38	53.34	54.06	222,847	-0.05(-0.09%)
May 20, 2016	53.04	54.34	52.82	54.10	190,660	+1.38(+2.61%)
May 19, 2016	53.35	53.93	52.08	52.73	117,808	-1.03(-1.91%)
May 18, 2016	52.24	53.90	51.53	53.75	116,217	+1.39(+2.65%)
May 17, 2016	53.11	53.93	51.96	52.37	145,312	-0.91(-1.70%)
May 16, 2016	52.20	53.91	52.20	53.27	121,270	+1.12(+2.15%)
May 13, 2016	53.46	53.68	52.12	52.15	139,026	-1.44(-2.69%)
May 12, 2016	54.22	54.75	53.10	53.60	98,639	-0.33(-0.62%)
May 11, 2016	53.92	54.48	53.48	53.93	138,163	-0.04(-0.07%)
May 10, 2016	53.54	54.23	53.22	53.97	222,790	+0.43(+0.79%)
May 09, 2016	54.17	54.47	53.35	53.54	199,843	-0.81(-1.50%)
May 06, 2016	55.79	57.96	53.70	54.35	511,341	+0.83(+1.56%)
May 05, 2016	52.26	54.10	52.05	53.52	183,375	+1.47(+2.83%)
May 04, 2016	52.62	52.83	51.48	52.05	168,205	-0.66(-1.25%)
May 03, 2016	53.39	53.39	52.43	52.71	89,792	-1.27(-2.35%)
May 02, 2016	54.12	54.45	53.30	53.98	206,330	-0.01(-0.02%)
Apr 29, 2016	52.99	54.02	52.64	53.98	207,610	+0.97(+1.83%)
Apr 28, 2016	53.69	53.91	52.86	53.01	79,964	-1.13(-2.08%)
Apr 27, 2016	54.31	54.74	53.87	54.14	172,571	-0.27(-0.49%)
Apr 26, 2016	53.27	54.47	53.22	54.41	139,920	+1.24(+2.33%)
Apr 25, 2016	54.04	54.16	52.75	53.17	128,503	-1.17(-2.16%)
Apr 22, 2016	52.50	54.37	52.36	54.34	166,922	+1.83(+3.49%)
Apr 21, 2016	52.38	52.91	52.27	52.51	94,316	+0.10(+0.19%)
Apr 20, 2016	52.97	53.18	52.38	52.41	117,122	-0.34(-0.65%)
Apr 19, 2016	53.19	53.51	52.47	52.75	116,292	-0.09(-0.18%)
Apr 18, 2016	51.55	53.20	51.55	52.85	136,268	+1.25(+2.42%)
Apr 15, 2016	51.27	52.11	51.22	51.60	111,239	+0.03(+0.05%)
Apr 14, 2016	51.51	51.76	51.02	51.57	138,090	+0.10(+0.20%)
Apr 13, 2016	49.12	51.53	48.98	51.47	306,552	+2.81(+5.78%)
Apr 12, 2016	48.68	48.92	48.44	48.66	204,323	+0.16(+0.32%)
Apr 11, 2016	49.18	49.48	48.48	48.50	219,493	-0.72(-1.47%)
Apr 08, 2016	49.74	50.08	49.13	49.22	127,916	-0.22(-0.45%)
Apr 07, 2016	49.42	50.12	49.21	49.44	216,072	-0.41(-0.82%)
Apr 06, 2016	49.58	50.59	49.58	49.85	200,956	+0.16(+0.32%)
Apr 05, 2016	50.41	52.14	49.63	49.69	353,895	-1.17(-2.29%)
Apr 04, 2016	51.53	52.18	50.82	50.86	147,285	-0.64(-1.24%)
Apr 01, 2016	51.08	51.60	50.62	51.50	301,757	-0.04(-0.07%)
Mar 31, 2016	51.32	51.92	51.32	51.53	193,420	+0.11(+0.22%)
Mar 30, 2016	52.03	52.65	51.39	51.42	271,396	-0.23(-0.45%)
Mar 29, 2016	50.88	51.91	50.51	51.65	526,880	+0.48(+0.94%)
Mar 28, 2016	51.61	51.85	50.96	51.17	248,735	-0.25(-0.49%)
Mar 24, 2016	51.21	51.42	51.42	51.42	304,801	-0.05(-0.09%)
Mar 23, 2016	53.61	53.89	51.43	51.47	236,999	-2.37(-4.40%)
Mar 22, 2016	53.75	54.20	53.46	53.84	185,125	-0.25(-0.46%)
Mar 21, 2016	53.73	54.47	53.57	54.09	163,379	+0.05(+0.09%)
Mar 18, 2016	53.27	54.28	52.75	54.04	602,627	+1.11(+2.10%)
Mar 17, 2016	51.20	53.22	50.47	52.93	199,589	+1.79(+3.51%)
Mar 16, 2016	49.94	51.47	49.94	51.14	130,898	+1.07(+2.14%)
Mar 15, 2016	50.49	50.56	49.95	50.06	120,049	-0.86(-1.69%)
Mar 14, 2016	51.11	51.14	50.10	50.92	132,368	-0.19(-0.38%)
Mar 11, 2016	50.21	51.21	49.98	51.12	111,907	+1.39(+2.79%)
Mar 10, 2016	50.24	50.24	49.10	49.73	150,304	-0.26(-0.52%)
Mar 09, 2016	50.52	50.52	49.56	49.99	151,250	-0.32(-0.63%)
Mar 08, 2016	52.11	52.11	50.03	50.31	200,008	-2.11(-4.03%)
Mar 07, 2016	51.36	52.47	50.98	52.42	256,904	+1.00(+1.94%)
Mar 04, 2016	50.42	51.53	49.90	51.42	314,505	+0.99(+1.96%)
Mar 03, 2016	49.81	50.51	49.19	50.44	207,550	+0.61(+1.22%)
Mar 02, 2016	48.36	49.89	48.34	49.83	195,643	+1.47(+3.03%)
Mar 01, 2016	47.73	48.47	46.99	48.36	175,477	+1.01(+2.14%)
Feb 29, 2016	46.96	48.16	46.88	47.35	300,790	+0.43(+0.92%)
Feb 26, 2016	46.43	46.99	46.08	46.92	177,674	+0.70(+1.52%)
Feb 25, 2016	46.37	46.62	45.33	46.21	184,910	+0.05(+0.10%)
Feb 24, 2016	43.66	46.35	43.38	46.17	329,826	+2.01(+4.55%)
Feb 23, 2016	44.05	44.44	43.49	44.16	222,231	-0.04(-0.08%)
Feb 22, 2016	42.67	44.20	42.67	44.20	227,972	+1.83(+4.31%)
Feb 19, 2016	42.45	42.87	42.13	42.37	285,373	-0.19(-0.45%)
Feb 18, 2016	43.74	44.18	42.47	42.56	383,659	-1.24(-2.84%)
Feb 17, 2016	43.51	44.21	43.17	43.81	255,530	+0.55(+1.28%)
Feb 16, 2016	42.29	43.37	42.26	43.26	218,385	+1.49(+3.58%)
Feb 12, 2016	40.65	41.76	41.76	41.76	346,350	+1.59(+3.95%)
Feb 11, 2016	39.33	40.53	39.27	40.18	336,582	+0.18(+0.44%)
Feb 10, 2016	40.55	41.26	39.89	40.00	206,316	-0.42(-1.05%)
Feb 09, 2016	39.87	40.88	39.79	40.43	173,283	+0.06(+0.14%)
Feb 08, 2016	40.69	40.69	39.62	40.37	221,068	-0.76(-1.84%)
Feb 05, 2016	42.42	42.42	41.12	41.13	181,891	-1.52(-3.57%)
Feb 04, 2016	42.61	43.48	42.03	42.65	204,072	-0.10(-0.24%)
Feb 03, 2016	43.39	43.88	42.07	42.75	205,238	-0.30(-0.69%)
Feb 02, 2016	43.99	43.99	42.67	43.04	226,226	-1.49(-3.35%)
Feb 01, 2016	44.25	44.95	43.27	44.54	175,779	-0.11(-0.25%)
Jan 29, 2016	45.38	46.16	43.38	44.65	404,605	+0.32(+0.73%)
Jan 28, 2016	45.36	45.67	44.14	44.32	348,982	-0.45(-1.01%)
Jan 27, 2016	44.65	46.03	44.52	44.78	300,369	-0.01(-0.02%)
Jan 26, 2016	44.44	45.50	44.22	44.79	368,061	+0.65(+1.48%)
Jan 25, 2016	47.69	47.81	43.97	44.13	577,211	-4.17(-8.63%)
Jan 22, 2016	48.86	49.08	47.92	48.30	265,091	+0.20(+0.42%)
Jan 21, 2016	49.16	49.42	47.99	48.10	294,625	-1.01(-2.06%)
Jan 20, 2016	48.33	49.45	46.59	49.11	296,160	+0.14(+0.28%)
Jan 19, 2016	48.87	49.35	48.16	48.97	213,272	+0.66(+1.37%)
Jan 15, 2016	47.46	48.31	48.31	48.31	254,908	-0.48(-0.98%)
Jan 14, 2016	49.40	49.40	48.36	48.79	377,816	-0.40(-0.81%)
Jan 13, 2016	50.23	50.53	48.92	49.18	249,578	-1.05(-2.09%)
Jan 12, 2016	50.08	50.26	49.51	50.23	276,503	+0.56(+1.13%)
Jan 11, 2016	49.89	50.06	49.22	49.67	177,157	+0.05(+0.09%)
Jan 08, 2016	49.98	50.35	49.57	49.63	311,486	-0.14(-0.28%)
Jan 07, 2016	49.51	50.49	49.20	49.76	509,750	-0.49(-0.97%)
Jan 06, 2016	49.58	50.39	49.46	50.25	501,480	-0.06(-0.13%)
Jan 05, 2016	50.64	50.75	50.03	50.32	272,503	-0.11(-0.22%)
Jan 04, 2016	50.80	51.31	49.78	50.43	404,471	-1.13(-2.20%)
Dec 31, 2015	51.99	51.56	51.56	51.56	213,364	-0.74(-1.41%)
Dec 30, 2015	52.18	52.70	51.91	52.30	181,328	+0.01(+0.02%)
Dec 29, 2015	52.58	52.74	51.84	52.29	195,701	+0.07(+0.14%)
Dec 28, 2015	52.69	52.73	51.60	52.22	200,155	-0.50(-0.94%)
Dec 24, 2015	52.55	52.71	52.71	52.71	67,577	+0.07(+0.14%)
Dec 23, 2015	52.98	53.19	52.36	52.64	228,271	-0.06(-0.10%)
Dec 22, 2015	52.90	53.03	52.43	52.70	263,725	+0.07(+0.14%)
Dec 21, 2015	51.99	53.04	51.99	52.62	216,951	+0.94(+1.82%)
Dec 18, 2015	51.82	52.21	51.32	51.68	687,877	-0.49(-0.94%)
Dec 17, 2015	52.77	52.77	51.30	52.17	270,794	-0.49(-0.93%)
Dec 16, 2015	52.44	52.81	51.77	52.66	167,115	+0.65(+1.26%)
Dec 15, 2015	52.29	52.60	51.56	52.00	164,900	-0.02(-0.04%)
Dec 14, 2015	51.61	52.08	51.17	52.02	252,770	+0.52(+1.00%)
Dec 11, 2015	51.13	51.83	50.65	51.51	306,330	-0.55(-1.06%)
Dec 10, 2015	52.20	52.59	51.68	52.06	206,925	-0.24(-0.46%)
Dec 09, 2015	53.21	54.12	52.17	52.30	203,990	-1.15(-2.15%)
Dec 08, 2015	53.24	54.23	53.00	53.45	399,848	-0.54(-1.00%)
Dec 07, 2015	54.01	54.90	53.32	53.99	283,333	-0.26(-0.47%)
Dec 04, 2015	53.36	54.62	53.36	54.25	390,972	+0.92(+1.72%)
Dec 03, 2015	53.96	54.23	52.88	53.33	294,112	-0.38(-0.70%)
Dec 02, 2015	54.30	54.64	53.63	53.70	205,814	-0.73(-1.33%)
Dec 01, 2015	54.26	54.63	53.83	54.43	238,628	+0.29(+0.54%)
Nov 30, 2015	54.56	54.74	53.92	54.14	263,910	-0.20(-0.37%)
Nov 27, 2015	54.60	54.85	54.13	54.34	173,143	-0.35(-0.64%)
Nov 25, 2015	54.10	54.69	54.69	54.69	392,112	+0.64(+1.19%)
Nov 24, 2015	54.18	55.29	53.71	54.04	436,543	-0.50(-0.91%)
Nov 23, 2015	54.85	55.07	54.20	54.54	195,435	-0.28(-0.50%)
Nov 20, 2015	55.18	55.35	54.56	54.82	165,587	+0.03(+0.05%)
Nov 19, 2015	55.46	55.66	54.51	54.79	123,063	-0.69(-1.24%)
Nov 18, 2015	55.78	55.81	54.90	55.48	229,033	+0.00(+0.00%)
Nov 17, 2015	55.76	55.97	54.77	55.48	287,805	-0.02(-0.03%)
Nov 16, 2015	55.32	56.51	55.27	55.50	344,649	+0.29(+0.53%)
Nov 13, 2015	55.51	56.57	55.05	55.20	252,764	-0.69(-1.23%)
Nov 12, 2015	56.90	57.33	55.72	55.89	253,987	-1.54(-2.69%)
Nov 11, 2015	58.04	58.22	57.14	57.44	188,862	-0.46(-0.79%)
Nov 10, 2015	58.46	59.04	57.82	57.90	337,027	-1.31(-2.20%)
Nov 09, 2015	59.72	59.72	58.50	59.20	142,574	-0.61(-1.01%)
Nov 06, 2015	58.95	59.91	58.34	59.81	181,604	+0.69(+1.17%)
Nov 05, 2015	58.14	59.25	57.86	59.12	232,726	+1.08(+1.85%)
Nov 04, 2015	58.52	58.91	57.62	58.04	262,936	+0.17(+0.29%)
Nov 03, 2015	58.98	59.86	57.80	57.88	775,927	-1.42(-2.39%)
Nov 02, 2015	56.14	60.53	56.14	59.29	1,021,762	+3.24(+5.77%)
Oct 30, 2015	57.05	57.22	55.89	56.06	589,239	-0.61(-1.07%)
Oct 29, 2015	57.91	58.36	56.61	56.66	563,581	-1.39(-2.39%)
Oct 28, 2015	57.44	58.64	57.06	58.05	512,011	+0.99(+1.74%)
Oct 27, 2015	58.57	58.81	56.95	57.06	587,058	-2.14(-3.62%)
Oct 26, 2015	60.29	60.56	58.78	59.20	354,557	-1.54(-2.53%)
Oct 23, 2015	61.03	61.12	59.93	60.74	324,044	+0.18(+0.30%)
Oct 22, 2015	59.68	61.00	59.68	60.55	266,259	+1.12(+1.89%)
Oct 21, 2015	60.03	60.37	59.23	59.43	148,109	-0.30(-0.51%)
Oct 20, 2015	59.38	60.71	59.20	59.73	188,352	+0.17(+0.29%)
Oct 19, 2015	59.74	60.29	59.20	59.56	274,025	-0.63(-1.05%)
Oct 16, 2015	58.96	60.50	58.62	60.19	320,118	+1.22(+2.07%)
Oct 15, 2015	58.30	59.04	57.68	58.97	285,891	+0.85(+1.45%)
Oct 14, 2015	58.56	58.90	57.56	58.13	407,445	-0.66(-1.13%)
Oct 13, 2015	59.00	59.86	58.60	58.79	319,812	-0.31(-0.53%)
Oct 12, 2015	59.66	59.92	58.68	59.10	325,415	-0.75(-1.26%)
Oct 09, 2015	61.08	61.08	59.38	59.85	471,798	-0.80(-1.32%)
Oct 08, 2015	59.23	60.71	58.97	60.65	637,708	+1.19(+1.99%)
Oct 07, 2015	59.11	59.72	57.04	59.47	1,477,210	+0.77(+1.32%)
Oct 06, 2015	54.21	61.54	54.01	58.70	4,414,666	+4.58(+8.46%)
Oct 05, 2015	52.04	54.37	51.69	54.12	779,548	+2.53(+4.90%)
Oct 02, 2015	48.55	51.87	48.50	51.59	807,804	+2.69(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.