Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.27	78.42	77.51	77.55	269,285	-0.76(-0.97%)
Apr 27, 2017	78.19	79.00	77.89	78.30	176,303	+0.19(+0.24%)
Apr 26, 2017	77.31	78.87	77.22	78.12	338,381	+0.86(+1.11%)
Apr 25, 2017	76.18	77.98	75.58	77.26	273,329	+1.68(+2.22%)
Apr 24, 2017	74.60	75.81	74.28	75.58	217,034	+2.44(+3.33%)
Apr 21, 2017	73.82	73.82	72.71	73.14	275,869	-0.52(-0.71%)
Apr 20, 2017	73.34	74.13	72.97	73.67	634,355	+0.82(+1.13%)
Apr 19, 2017	72.73	73.51	72.61	72.84	428,595	+0.44(+0.61%)
Apr 18, 2017	71.83	72.89	71.74	72.41	258,697	+0.20(+0.27%)
Apr 17, 2017	70.93	72.29	70.68	72.21	138,087	+1.38(+1.95%)
Apr 13, 2017	71.45	71.82	70.31	70.83	243,137	-0.72(-1.00%)
Apr 12, 2017	72.14	72.21	70.95	71.55	253,614	-0.79(-1.10%)
Apr 11, 2017	71.87	72.54	71.49	72.34	268,699	+0.11(+0.16%)
Apr 10, 2017	72.41	73.37	71.96	72.23	140,628	-0.23(-0.32%)
Apr 07, 2017	71.88	72.90	71.86	72.46	133,243	+0.06(+0.08%)
Apr 06, 2017	72.11	72.55	71.53	72.41	352,115	+0.49(+0.69%)
Apr 05, 2017	73.81	74.34	71.88	71.91	233,922	-1.28(-1.75%)
Apr 04, 2017	72.51	73.19	72.44	73.19	236,025	+0.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.